Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Jul 05, 2022 5.46 5.47 5.43 5.45 24448.00
Jul 01, 2022 5.46 5.52 5.43 5.52 50029.00
Jun 30, 2022 5.42 5.46 5.415 5.46 34725.00
Jun 29, 2022 5.49 5.50 5.45 5.48 17596.00
Jun 28, 2022 5.53 5.53 5.47 5.48 40893.00
Jun 27, 2022 5.45 5.49 5.45 5.49 29931.00
Jun 24, 2022 5.44 5.48 5.42 5.47 71838.00
Jun 23, 2022 5.44 5.45 5.41 5.43 20101.00
Jun 22, 2022 5.45 5.45 5.40 5.41 21581.00
Jun 21, 2022 5.47 5.50 5.41 5.45 59173.00
Jun 17, 2022 5.37 5.43 5.37 5.43 28140.00
Jun 16, 2022 5.46 5.52 5.34 5.37 166933.0
Jun 15, 2022 5.65 5.65 5.562 5.59 30498.00
Jun 14, 2022 5.53 5.62 5.49 5.60 100347.0
Jun 13, 2022 5.67 5.67 5.50 5.53 61203.00
Jun 10, 2022 5.72 5.743 5.60 5.71 54276.00
Jun 09, 2022 5.78 5.80 5.77 5.78 26392.00
Jun 08, 2022 5.78 5.83 5.769 5.78 27419.00
Jun 07, 2022 5.75 5.86 5.73 5.80 42933.00
Jun 06, 2022 5.75 5.84 5.75 5.76 29085.00
Jun 03, 2022 5.77 5.77 5.72 5.76 16600.00
Jun 02, 2022 5.76 5.775 5.742 5.775 7886.00
Jun 01, 2022 5.78 5.83 5.71 5.76 24737.00
May 31, 2022 5.73 5.74 5.670 5.74 62131.00
May 27, 2022 5.71 5.78 5.71 5.78 55061.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.84
Minimum
Mar 23 2020
7.20
Maximum
Oct 22 2021
6.304
Average
6.40
Median
Jul 06 2018