EV Senior Income Trust (EVF)
5.45
-0.07 (-1.27%)
USD |
NYSE |
Jul 05, 16:00
EVF Price: 5.45 for July 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 05, 2022 | 5.46 | 5.47 | 5.43 | 5.45 | 24448.00 |
| Jul 01, 2022 | 5.46 | 5.52 | 5.43 | 5.52 | 50029.00 |
| Jun 30, 2022 | 5.42 | 5.46 | 5.415 | 5.46 | 34725.00 |
| Jun 29, 2022 | 5.49 | 5.50 | 5.45 | 5.48 | 17596.00 |
| Jun 28, 2022 | 5.53 | 5.53 | 5.47 | 5.48 | 40893.00 |
| Jun 27, 2022 | 5.45 | 5.49 | 5.45 | 5.49 | 29931.00 |
| Jun 24, 2022 | 5.44 | 5.48 | 5.42 | 5.47 | 71838.00 |
| Jun 23, 2022 | 5.44 | 5.45 | 5.41 | 5.43 | 20101.00 |
| Jun 22, 2022 | 5.45 | 5.45 | 5.40 | 5.41 | 21581.00 |
| Jun 21, 2022 | 5.47 | 5.50 | 5.41 | 5.45 | 59173.00 |
| Jun 17, 2022 | 5.37 | 5.43 | 5.37 | 5.43 | 28140.00 |
| Jun 16, 2022 | 5.46 | 5.52 | 5.34 | 5.37 | 166933.0 |
| Jun 15, 2022 | 5.65 | 5.65 | 5.562 | 5.59 | 30498.00 |
| Jun 14, 2022 | 5.53 | 5.62 | 5.49 | 5.60 | 100347.0 |
| Jun 13, 2022 | 5.67 | 5.67 | 5.50 | 5.53 | 61203.00 |
| Jun 10, 2022 | 5.72 | 5.743 | 5.60 | 5.71 | 54276.00 |
| Jun 09, 2022 | 5.78 | 5.80 | 5.77 | 5.78 | 26392.00 |
| Jun 08, 2022 | 5.78 | 5.83 | 5.769 | 5.78 | 27419.00 |
| Jun 07, 2022 | 5.75 | 5.86 | 5.73 | 5.80 | 42933.00 |
| Jun 06, 2022 | 5.75 | 5.84 | 5.75 | 5.76 | 29085.00 |
| Jun 03, 2022 | 5.77 | 5.77 | 5.72 | 5.76 | 16600.00 |
| Jun 02, 2022 | 5.76 | 5.775 | 5.742 | 5.775 | 7886.00 |
| Jun 01, 2022 | 5.78 | 5.83 | 5.71 | 5.76 | 24737.00 |
| May 31, 2022 | 5.73 | 5.74 | 5.670 | 5.74 | 62131.00 |
| May 27, 2022 | 5.71 | 5.78 | 5.71 | 5.78 | 55061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.84
Minimum
Mar 23 2020
7.20
Maximum
Oct 22 2021
6.304
Average
6.40
Median
Jul 06 2018