Eaton Vance Senior Income Trust (EVF)
4.88
+0.01
(+0.21%)
USD |
NYSE |
Sep 16, 14:19
EVF Price : 4.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.87 | 4.888 | 4.86 | 4.87 | 61474.00 |
| Sep 14, 2026 | 4.91 | 4.91 | 4.87 | 4.87 | 95688.00 |
| Sep 11, 2026 | 4.95 | 4.956 | 4.905 | 4.95 | 117790.0 |
| Sep 10, 2026 | 4.94 | 4.97 | 4.91 | 4.93 | 71280.00 |
| Sep 09, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 27528.00 |
| Sep 08, 2026 | 4.96 | 4.965 | 4.94 | 4.94 | 40606.00 |
| Sep 04, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 34867.00 |
| Sep 03, 2026 | 4.95 | 4.96 | 4.94 | 4.95 | 40118.00 |
| Sep 02, 2026 | 4.95 | 4.97 | 4.94 | 4.96 | 48590.00 |
| Sep 01, 2026 | 4.97 | 4.97 | 4.93 | 4.94 | 61288.00 |
| Aug 31, 2026 | 4.95 | 4.97 | 4.945 | 4.97 | 103551.0 |
| Aug 28, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | 8881.00 |
| Aug 27, 2026 | 4.95 | 4.96 | 4.945 | 4.95 | 22829.00 |
| Aug 26, 2026 | 4.98 | 5.07 | 4.94 | 4.96 | 58188.00 |
| Aug 25, 2026 | 4.97 | 5.00 | 4.951 | 4.96 | 87016.00 |
| Aug 24, 2026 | 4.97 | 4.97 | 4.94 | 4.95 | 45921.00 |
| Aug 21, 2026 | 4.97 | 4.97 | 4.94 | 4.95 | 65061.00 |
| Aug 20, 2026 | 4.95 | 4.98 | 4.91 | 4.96 | 71782.00 |
| Aug 19, 2026 | 4.98 | 4.99 | 4.95 | 4.97 | 42621.00 |
| Aug 18, 2026 | 5.01 | 5.01 | 4.98 | 4.99 | 25748.00 |
| Aug 17, 2026 | 5.02 | 5.02 | 4.98 | 4.99 | 32551.00 |
| Aug 14, 2026 | 5.03 | 5.03 | 4.98 | 4.992 | 32729.00 |
| Aug 13, 2026 | 4.98 | 5.015 | 4.98 | 5.00 | 20401.00 |
| Aug 12, 2026 | 5.07 | 5.07 | 5.02 | 5.02 | 32439.00 |
| Aug 11, 2026 | 5.04 | 5.09 | 5.02 | 5.03 | 72658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median