Eaton Vance Senior Income Trust (EVF)
6.24
-0.01
(-0.16%)
USD |
NYSE |
Nov 21, 16:00
6.24
0.00 (0.00%)
After-Hours: 19:36
EVF Price: 6.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.22 | 6.26 | 6.21 | 6.25 | 55624.00 |
| Nov 19, 2024 | 6.25 | 6.25 | 6.216 | 6.25 | 60881.00 |
| Nov 18, 2024 | 6.25 | 6.28 | 6.22 | 6.24 | 99846.00 |
| Nov 15, 2024 | 6.22 | 6.26 | 6.19 | 6.26 | 59851.00 |
| Nov 14, 2024 | 6.23 | 6.235 | 6.21 | 6.21 | 24732.00 |
| Nov 13, 2024 | 6.23 | 6.270 | 6.22 | 6.238 | 53504.00 |
| Nov 12, 2024 | 6.25 | 6.27 | 6.23 | 6.23 | 52096.00 |
| Nov 11, 2024 | 6.27 | 6.30 | 6.24 | 6.30 | 51401.00 |
| Nov 08, 2024 | 6.26 | 6.28 | 6.230 | 6.27 | 74218.00 |
| Nov 07, 2024 | 6.26 | 6.30 | 6.249 | 6.30 | 58588.00 |
| Nov 06, 2024 | 6.25 | 6.260 | 6.22 | 6.23 | 46703.00 |
| Nov 05, 2024 | 6.20 | 6.25 | 6.20 | 6.22 | 42033.00 |
| Nov 04, 2024 | 6.24 | 6.24 | 6.20 | 6.223 | 36420.00 |
| Nov 01, 2024 | 6.24 | 6.25 | 6.23 | 6.24 | 32818.00 |
| Oct 31, 2024 | 6.21 | 6.240 | 6.21 | 6.22 | 24342.00 |
| Oct 30, 2024 | 6.20 | 6.22 | 6.20 | 6.21 | 24486.00 |
| Oct 29, 2024 | 6.22 | 6.232 | 6.20 | 6.20 | 82717.00 |
| Oct 28, 2024 | 6.24 | 6.26 | 6.22 | 6.22 | 9622.00 |
| Oct 25, 2024 | 6.24 | 6.268 | 6.24 | 6.25 | 27272.00 |
| Oct 24, 2024 | 6.21 | 6.25 | 6.21 | 6.22 | 32691.00 |
| Oct 23, 2024 | 6.23 | 6.235 | 6.21 | 6.21 | 50763.00 |
| Oct 22, 2024 | 6.23 | 6.27 | 6.23 | 6.25 | 73601.00 |
| Oct 21, 2024 | 6.20 | 6.25 | 6.20 | 6.23 | 86841.00 |
| Oct 18, 2024 | 6.24 | 6.25 | 6.19 | 6.21 | 175938.0 |
| Oct 17, 2024 | 6.22 | 6.25 | 6.22 | 6.24 | 66810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.84
Minimum
Mar 23 2020
7.20
Maximum
Oct 22 2021
6.058
Average
6.208
Median