Eaton Vance Senior Income Trust (EVF)
4.87
+0.03
(+0.62%)
USD |
NYSE |
Oct 06, 16:00
4.85
-0.02
(-0.41%)
After-Hours: 20:00
EVF Price : 4.87 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.86 | 4.87 | 4.84 | 4.87 | 47282.00 |
| Oct 05, 2026 | 4.86 | 4.86 | 4.83 | 4.84 | 108743.0 |
| Oct 02, 2026 | 4.85 | 4.86 | 4.85 | 4.855 | 58913.00 |
| Oct 01, 2026 | 4.84 | 4.85 | 4.83 | 4.84 | 37999.00 |
| Sep 30, 2026 | 4.830 | 4.87 | 4.83 | 4.85 | 93519.00 |
| Sep 29, 2026 | 4.83 | 4.856 | 4.82 | 4.83 | 52748.00 |
| Sep 28, 2026 | 4.86 | 4.86 | 4.83 | 4.85 | 52391.00 |
| Sep 25, 2026 | 4.84 | 4.88 | 4.83 | 4.87 | 64704.00 |
| Sep 24, 2026 | 4.83 | 4.85 | 4.81 | 4.83 | 111027.0 |
| Sep 23, 2026 | 4.85 | 4.87 | 4.84 | 4.87 | 55188.00 |
| Sep 22, 2026 | 4.85 | 4.87 | 4.85 | 4.85 | 66354.00 |
| Sep 21, 2026 | 4.84 | 4.87 | 4.84 | 4.85 | 68580.00 |
| Sep 18, 2026 | 4.85 | 4.87 | 4.85 | 4.85 | 60725.00 |
| Sep 17, 2026 | 4.87 | 4.906 | 4.86 | 4.86 | 125453.0 |
| Sep 16, 2026 | 4.87 | 4.88 | 4.86 | 4.87 | 64768.00 |
| Sep 15, 2026 | 4.87 | 4.888 | 4.86 | 4.87 | 61474.00 |
| Sep 14, 2026 | 4.91 | 4.91 | 4.87 | 4.87 | 95688.00 |
| Sep 11, 2026 | 4.95 | 4.956 | 4.905 | 4.95 | 117790.0 |
| Sep 10, 2026 | 4.94 | 4.97 | 4.91 | 4.93 | 71280.00 |
| Sep 09, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 27528.00 |
| Sep 08, 2026 | 4.96 | 4.965 | 4.94 | 4.94 | 40606.00 |
| Sep 04, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 34867.00 |
| Sep 03, 2026 | 4.95 | 4.96 | 4.94 | 4.95 | 40118.00 |
| Sep 02, 2026 | 4.95 | 4.97 | 4.94 | 4.96 | 48590.00 |
| Sep 01, 2026 | 4.97 | 4.97 | 4.93 | 4.94 | 61288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median