Eaton Vance Senior Income Trust (EVF)
4.955
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
4.955
0.00 (0.00%)
After-Hours: 19:59
EVF Price : 4.955 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.97 | 4.97 | 4.94 | 4.95 | 45921.00 |
| Aug 21, 2026 | 4.97 | 4.97 | 4.94 | 4.95 | 65061.00 |
| Aug 20, 2026 | 4.95 | 4.98 | 4.91 | 4.96 | 71782.00 |
| Aug 19, 2026 | 4.98 | 4.99 | 4.95 | 4.97 | 42621.00 |
| Aug 18, 2026 | 5.01 | 5.01 | 4.98 | 4.99 | 25748.00 |
| Aug 17, 2026 | 5.02 | 5.02 | 4.98 | 4.99 | 32551.00 |
| Aug 14, 2026 | 5.03 | 5.03 | 4.98 | 4.992 | 32729.00 |
| Aug 13, 2026 | 4.98 | 5.015 | 4.98 | 5.00 | 20401.00 |
| Aug 12, 2026 | 5.07 | 5.07 | 5.02 | 5.02 | 32439.00 |
| Aug 11, 2026 | 5.04 | 5.09 | 5.02 | 5.03 | 72658.00 |
| Aug 10, 2026 | 4.99 | 5.06 | 4.99 | 5.04 | 135743.0 |
| Aug 07, 2026 | 4.99 | 4.992 | 4.961 | 4.98 | 45643.00 |
| Aug 06, 2026 | 4.98 | 4.996 | 4.961 | 4.98 | 27070.00 |
| Aug 05, 2026 | 5.00 | 5.00 | 4.96 | 4.99 | 14837.00 |
| Aug 04, 2026 | 4.98 | 4.99 | 4.97 | 4.99 | 65690.00 |
| Aug 03, 2026 | 4.98 | 4.98 | 4.92 | 4.97 | 54289.00 |
| Jul 31, 2026 | 4.96 | 4.98 | 4.94 | 4.97 | 46570.00 |
| Jul 30, 2026 | 4.95 | 4.97 | 4.95 | 4.96 | 24536.00 |
| Jul 29, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 83523.00 |
| Jul 28, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | 39927.00 |
| Jul 27, 2026 | 4.99 | 4.99 | 4.95 | 4.96 | 53391.00 |
| Jul 24, 2026 | 4.99 | 4.99 | 4.96 | 4.97 | 42988.00 |
| Jul 23, 2026 | 4.99 | 4.99 | 4.96 | 4.97 | 38301.00 |
| Jul 22, 2026 | 4.96 | 5.00 | 4.96 | 4.99 | 85626.00 |
| Jul 21, 2026 | 4.96 | 4.99 | 4.96 | 4.97 | 43597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median