Eaton Vance Senior Income Trust (EVF)
4.765
-0.04
(-0.73%)
USD |
NYSE |
Oct 27, 10:31
EVF Price : 4.765 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 4.78 | 4.80 | 4.74 | 4.80 | 113828.0 |
| Oct 23, 2026 | 4.78 | 4.78 | 4.70 | 4.77 | 69575.00 |
| Oct 22, 2026 | 4.78 | 4.78 | 4.76 | 4.77 | 53209.00 |
| Oct 21, 2026 | 4.810 | 4.81 | 4.78 | 4.81 | 51309.00 |
| Oct 20, 2026 | 4.77 | 4.80 | 4.77 | 4.79 | 69095.00 |
| Oct 19, 2026 | 4.79 | 4.80 | 4.78 | 4.79 | 92250.00 |
| Oct 16, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 50435.00 |
| Oct 15, 2026 | 4.79 | 4.81 | 4.765 | 4.80 | 57189.00 |
| Oct 14, 2026 | 4.81 | 4.81 | 4.79 | 4.81 | 52927.00 |
| Oct 13, 2026 | 4.83 | 4.84 | 4.83 | 4.83 | 47688.00 |
| Oct 12, 2026 | 4.85 | 4.85 | 4.84 | 4.85 | 53214.00 |
| Oct 09, 2026 | 4.82 | 4.85 | 4.82 | 4.83 | 35807.00 |
| Oct 08, 2026 | 4.83 | 4.85 | 4.81 | 4.83 | 22246.00 |
| Oct 07, 2026 | 4.87 | 4.87 | 4.84 | 4.85 | 16402.00 |
| Oct 06, 2026 | 4.86 | 4.87 | 4.84 | 4.87 | 47282.00 |
| Oct 05, 2026 | 4.86 | 4.86 | 4.83 | 4.84 | 108743.0 |
| Oct 02, 2026 | 4.85 | 4.86 | 4.85 | 4.855 | 58913.00 |
| Oct 01, 2026 | 4.84 | 4.85 | 4.83 | 4.84 | 37999.00 |
| Sep 30, 2026 | 4.830 | 4.87 | 4.83 | 4.85 | 93519.00 |
| Sep 29, 2026 | 4.83 | 4.856 | 4.82 | 4.83 | 52748.00 |
| Sep 28, 2026 | 4.86 | 4.86 | 4.83 | 4.85 | 52391.00 |
| Sep 25, 2026 | 4.84 | 4.88 | 4.83 | 4.87 | 64704.00 |
| Sep 24, 2026 | 4.83 | 4.85 | 4.81 | 4.83 | 111027.0 |
| Sep 23, 2026 | 4.85 | 4.87 | 4.84 | 4.87 | 55188.00 |
| Sep 22, 2026 | 4.85 | 4.87 | 4.85 | 4.85 | 66354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median