Eaton Vance Senior Income Trust (EVF)
5.00
0.00 (0.00%)
USD |
NYSE |
Jun 10, 16:00
5.00
0.00 (0.00%)
After-Hours: 16:28
EVF Price : 5.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 62118.00 |
| Jun 08, 2026 | 4.98 | 5.01 | 4.96 | 4.98 | 108366.0 |
| Jun 05, 2026 | 4.96 | 5.03 | 4.95 | 4.96 | 33225.00 |
| Jun 04, 2026 | 4.97 | 4.99 | 4.97 | 4.975 | 6166.00 |
| Jun 03, 2026 | 4.99 | 4.995 | 4.965 | 4.975 | 69862.00 |
| Jun 02, 2026 | 4.990 | 5.00 | 4.97 | 4.98 | 46869.00 |
| Jun 01, 2026 | 4.96 | 4.99 | 4.96 | 4.96 | 33752.00 |
| May 29, 2026 | 4.99 | 5.00 | 4.97 | 4.97 | 44023.00 |
| May 28, 2026 | 4.96 | 5.00 | 4.950 | 4.98 | 80154.00 |
| May 27, 2026 | 4.97 | 4.990 | 4.97 | 4.98 | 62224.00 |
| May 26, 2026 | 5.01 | 5.01 | 4.97 | 4.99 | 44517.00 |
| May 22, 2026 | 4.97 | 4.99 | 4.960 | 4.98 | 35854.00 |
| May 21, 2026 | 4.97 | 4.975 | 4.94 | 4.97 | 34600.00 |
| May 20, 2026 | 4.96 | 4.98 | 4.94 | 4.965 | 55219.00 |
| May 19, 2026 | 4.95 | 4.955 | 4.94 | 4.95 | 36253.00 |
| May 18, 2026 | 4.95 | 4.95 | 4.93 | 4.95 | 95319.00 |
| May 15, 2026 | 4.95 | 4.97 | 4.92 | 4.93 | 72159.00 |
| May 14, 2026 | 4.98 | 5.00 | 4.95 | 4.97 | 73239.00 |
| May 13, 2026 | 4.99 | 5.008 | 4.975 | 4.99 | 60280.00 |
| May 12, 2026 | 4.99 | 4.99 | 4.97 | 4.98 | 52327.00 |
| May 11, 2026 | 4.98 | 5.01 | 4.98 | 4.98 | 42220.00 |
| May 08, 2026 | 4.98 | 5.005 | 4.98 | 5.00 | 88388.00 |
| May 07, 2026 | 4.99 | 5.012 | 4.99 | 4.99 | 33830.00 |
| May 06, 2026 | 5.01 | 5.015 | 4.98 | 4.99 | 71622.00 |
| May 05, 2026 | 4.99 | 4.994 | 4.96 | 4.99 | 280876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median