Eaton Vance Senior Income Trust (EVF)
6.395
-0.02
(-0.39%)
USD |
NYSE |
May 10, 16:00
6.395
0.00 (0.00%)
After-Hours: 18:11
EVF Price: 6.395 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 6.42 | 6.45 | 6.41 | 6.42 | 68343.00 |
May 08, 2024 | 6.47 | 6.48 | 6.38 | 6.44 | 63835.00 |
May 07, 2024 | 6.47 | 6.50 | 6.44 | 6.47 | 97242.00 |
May 06, 2024 | 6.38 | 6.47 | 6.37 | 6.47 | 136605.0 |
May 03, 2024 | 6.37 | 6.40 | 6.36 | 6.385 | 73281.00 |
May 02, 2024 | 6.35 | 6.37 | 6.346 | 6.37 | 40671.00 |
May 01, 2024 | 6.35 | 6.37 | 6.34 | 6.36 | 86236.00 |
Apr 30, 2024 | 6.35 | 6.36 | 6.341 | 6.35 | 35873.00 |
Apr 29, 2024 | 6.33 | 6.355 | 6.33 | 6.35 | 49434.00 |
Apr 26, 2024 | 6.36 | 6.36 | 6.32 | 6.33 | 48728.00 |
Apr 25, 2024 | 6.32 | 6.342 | 6.31 | 6.33 | 63694.00 |
Apr 24, 2024 | 6.36 | 6.36 | 6.33 | 6.34 | 102033.0 |
Apr 23, 2024 | 6.36 | 6.36 | 6.33 | 6.36 | 65652.00 |
Apr 22, 2024 | 6.37 | 6.38 | 6.34 | 6.36 | 68800.00 |
Apr 19, 2024 | 6.35 | 6.37 | 6.35 | 6.37 | 28035.00 |
Apr 18, 2024 | 6.36 | 6.37 | 6.33 | 6.34 | 54748.00 |
Apr 17, 2024 | 6.37 | 6.37 | 6.32 | 6.34 | 60440.00 |
Apr 16, 2024 | 6.30 | 6.34 | 6.265 | 6.34 | 36943.00 |
Apr 15, 2024 | 6.35 | 6.355 | 6.271 | 6.29 | 66147.00 |
Apr 12, 2024 | 6.35 | 6.35 | 6.30 | 6.34 | 85323.00 |
Apr 11, 2024 | 6.37 | 6.37 | 6.31 | 6.32 | 73516.00 |
Apr 10, 2024 | 6.34 | 6.37 | 6.310 | 6.37 | 45384.00 |
Apr 09, 2024 | 6.41 | 6.430 | 6.38 | 6.39 | 82203.00 |
Apr 08, 2024 | 6.39 | 6.410 | 6.38 | 6.39 | 45515.00 |
Apr 05, 2024 | 6.37 | 6.39 | 6.37 | 6.39 | 37379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.84
Minimum
Mar 23 2020
7.20
Maximum
Oct 22 2021
6.048
Average
6.12
Median
May 29 2019