Eaton Vance Senior Floating Rate Trust (EFR)
12.74
-0.08
(-0.62%)
USD |
NYSE |
Nov 04, 16:00
EFR Price: 12.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.77 | 12.78 | 12.70 | 12.74 | 67466.00 |
| Nov 01, 2024 | 12.75 | 12.84 | 12.75 | 12.82 | 62822.00 |
| Oct 31, 2024 | 12.77 | 12.80 | 12.72 | 12.77 | 55126.00 |
| Oct 30, 2024 | 12.72 | 12.76 | 12.70 | 12.74 | 39670.00 |
| Oct 29, 2024 | 12.68 | 12.81 | 12.68 | 12.71 | 138677.0 |
| Oct 28, 2024 | 12.80 | 12.80 | 12.67 | 12.72 | 85154.00 |
| Oct 25, 2024 | 12.74 | 12.78 | 12.73 | 12.74 | 40947.00 |
| Oct 24, 2024 | 12.73 | 12.77 | 12.68 | 12.69 | 46070.00 |
| Oct 23, 2024 | 12.73 | 12.80 | 12.70 | 12.72 | 64818.00 |
| Oct 22, 2024 | 12.76 | 12.87 | 12.72 | 12.84 | 84292.00 |
| Oct 21, 2024 | 12.74 | 12.80 | 12.71 | 12.77 | 112649.0 |
| Oct 18, 2024 | 12.64 | 12.74 | 12.64 | 12.70 | 94843.00 |
| Oct 17, 2024 | 12.68 | 12.69 | 12.65 | 12.66 | 68989.00 |
| Oct 16, 2024 | 12.69 | 12.75 | 12.67 | 12.68 | 60732.00 |
| Oct 15, 2024 | 12.75 | 12.83 | 12.66 | 12.68 | 57727.00 |
| Oct 14, 2024 | 12.80 | 12.82 | 12.73 | 12.75 | 71058.00 |
| Oct 11, 2024 | 12.83 | 12.86 | 12.72 | 12.75 | 81534.00 |
| Oct 10, 2024 | 12.82 | 12.83 | 12.78 | 12.81 | 80877.00 |
| Oct 09, 2024 | 12.75 | 12.79 | 12.70 | 12.79 | 142130.0 |
| Oct 08, 2024 | 12.67 | 12.73 | 12.67 | 12.71 | 62544.00 |
| Oct 07, 2024 | 12.61 | 12.73 | 12.56 | 12.66 | 137856.0 |
| Oct 04, 2024 | 12.59 | 12.61 | 12.54 | 12.56 | 82734.00 |
| Oct 03, 2024 | 12.59 | 12.65 | 12.50 | 12.55 | 91116.00 |
| Oct 02, 2024 | 12.67 | 12.68 | 12.59 | 12.63 | 63508.00 |
| Oct 01, 2024 | 12.70 | 12.71 | 12.63 | 12.65 | 81284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.91
Minimum
Mar 23 2020
15.54
Maximum
Oct 19 2021
12.66
Average
12.74
Median
Nov 30 2020