EV Senior Floating Rate (EFR)
12.91
+0.10 (+0.78%)
USD |
NYSE |
Aug 08, 16:00
12.91
0.00 (0.00%)
After-Hours: 20:00
EFR Price: 12.91 for Aug. 8, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 12.75 | 12.89 | 12.75 | 12.81 | 26486.00 |
| Aug 04, 2022 | 12.74 | 12.89 | 12.70 | 12.89 | 42279.00 |
| Aug 03, 2022 | 12.78 | 12.84 | 12.76 | 12.78 | 36202.00 |
| Aug 02, 2022 | 12.58 | 12.79 | 12.55 | 12.74 | 69883.00 |
| Aug 01, 2022 | 12.56 | 12.65 | 12.50 | 12.61 | 59092.00 |
| Jul 29, 2022 | 12.45 | 12.56 | 12.36 | 12.56 | 97433.00 |
| Jul 28, 2022 | 12.17 | 12.35 | 12.13 | 12.33 | 36090.00 |
| Jul 27, 2022 | 12.08 | 12.18 | 12.06 | 12.15 | 39775.00 |
| Jul 26, 2022 | 12.17 | 12.17 | 12.00 | 12.09 | 93595.00 |
| Jul 25, 2022 | 12.26 | 12.26 | 12.15 | 12.21 | 56147.00 |
| Jul 22, 2022 | 12.18 | 12.31 | 12.11 | 12.17 | 33662.00 |
| Jul 21, 2022 | 11.79 | 12.18 | 11.79 | 12.15 | 113022.0 |
| Jul 20, 2022 | 12.00 | 12.09 | 11.83 | 11.91 | 171116.0 |
| Jul 19, 2022 | 11.91 | 12.01 | 11.88 | 11.99 | 74770.00 |
| Jul 18, 2022 | 12.03 | 12.08 | 11.85 | 11.91 | 145074.0 |
| Jul 15, 2022 | 12.02 | 12.02 | 11.92 | 11.97 | 120274.0 |
| Jul 14, 2022 | 12.10 | 12.12 | 11.94 | 12.02 | 49149.00 |
| Jul 13, 2022 | 12.07 | 12.15 | 12.02 | 12.13 | 32670.00 |
| Jul 12, 2022 | 12.15 | 12.21 | 12.10 | 12.10 | 39374.00 |
| Jul 11, 2022 | 12.14 | 12.19 | 12.11 | 12.13 | 34262.00 |
| Jul 08, 2022 | 12.11 | 12.21 | 12.11 | 12.16 | 69371.00 |
| Jul 07, 2022 | 12.14 | 12.23 | 12.10 | 12.13 | 38639.00 |
| Jul 06, 2022 | 12.20 | 12.24 | 12.13 | 12.14 | 68907.00 |
| Jul 05, 2022 | 12.13 | 12.26 | 12.08 | 12.22 | 64204.00 |
| Jul 01, 2022 | 12.24 | 12.30 | 12.19 | 12.28 | 39226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.91
Minimum
Mar 23 2020
15.54
Maximum
Oct 19 2021
13.41
Average
13.50
Median
Nov 06 2018