Eaton Vance Senior Floating-Rate Trust (EFR)
10.31
+0.03
(+0.29%)
USD |
NYSE |
Sep 16, 12:41
EFR Price : 10.31 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.32 | 10.40 | 10.28 | 10.28 | 153089.0 |
| Sep 14, 2026 | 10.42 | 10.44 | 10.37 | 10.39 | 99797.00 |
| Sep 11, 2026 | 10.46 | 10.49 | 10.38 | 10.42 | 97805.00 |
| Sep 10, 2026 | 10.44 | 10.48 | 10.43 | 10.43 | 103144.0 |
| Sep 09, 2026 | 10.44 | 10.47 | 10.44 | 10.45 | 98389.00 |
| Sep 08, 2026 | 10.47 | 10.50 | 10.46 | 10.46 | 53283.00 |
| Sep 04, 2026 | 10.47 | 10.50 | 10.47 | 10.47 | 42907.00 |
| Sep 03, 2026 | 10.49 | 10.54 | 10.47 | 10.48 | 64181.00 |
| Sep 02, 2026 | 10.48 | 10.55 | 10.48 | 10.49 | 108678.0 |
| Sep 01, 2026 | 10.54 | 10.56 | 10.49 | 10.50 | 122965.0 |
| Aug 31, 2026 | 10.54 | 10.57 | 10.51 | 10.53 | 265522.0 |
| Aug 28, 2026 | 10.57 | 10.57 | 10.52 | 10.57 | 59850.00 |
| Aug 27, 2026 | 10.55 | 10.60 | 10.51 | 10.53 | 186600.0 |
| Aug 26, 2026 | 10.63 | 10.64 | 10.57 | 10.59 | 160015.0 |
| Aug 25, 2026 | 10.65 | 10.71 | 10.52 | 10.62 | 182885.0 |
| Aug 24, 2026 | 10.64 | 10.64 | 10.58 | 10.61 | 144822.0 |
| Aug 21, 2026 | 10.53 | 10.69 | 10.53 | 10.62 | 321181.0 |
| Aug 20, 2026 | 10.61 | 10.62 | 10.52 | 10.52 | 128317.0 |
| Aug 19, 2026 | 10.66 | 10.68 | 10.55 | 10.66 | 209950.0 |
| Aug 18, 2026 | 10.68 | 10.68 | 10.61 | 10.65 | 110945.0 |
| Aug 17, 2026 | 10.70 | 10.76 | 10.64 | 10.65 | 96902.00 |
| Aug 14, 2026 | 10.70 | 10.74 | 10.70 | 10.73 | 94864.00 |
| Aug 13, 2026 | 10.71 | 10.81 | 10.68 | 10.76 | 108096.0 |
| Aug 12, 2026 | 10.80 | 10.83 | 10.69 | 10.70 | 129956.0 |
| Aug 11, 2026 | 10.78 | 10.83 | 10.74 | 10.77 | 108149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median