Eaton Vance Senior Floating-Rate Trust (EFR)
10.01
-0.04
(-0.40%)
USD |
NYSE |
Oct 27, 10:35
EFR Price : 10.01 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 10.05 | 10.09 | 9.99 | 10.05 | 182638.0 |
| Oct 23, 2026 | 9.94 | 10.06 | 9.94 | 10.02 | 173060.0 |
| Oct 22, 2026 | 10.10 | 10.11 | 10.02 | 10.04 | 170458.0 |
| Oct 21, 2026 | 10.10 | 10.18 | 10.09 | 10.12 | 192043.0 |
| Oct 20, 2026 | 10.09 | 10.17 | 10.06 | 10.08 | 129442.0 |
| Oct 19, 2026 | 10.21 | 10.21 | 10.12 | 10.12 | 104976.0 |
| Oct 16, 2026 | 10.23 | 10.25 | 10.11 | 10.18 | 50796.00 |
| Oct 15, 2026 | 10.18 | 10.22 | 10.09 | 10.19 | 48362.00 |
| Oct 14, 2026 | 10.26 | 10.28 | 10.16 | 10.18 | 148066.0 |
| Oct 13, 2026 | 10.31 | 10.31 | 10.20 | 10.24 | 75025.00 |
| Oct 12, 2026 | 10.31 | 10.34 | 10.23 | 10.27 | 102783.0 |
| Oct 09, 2026 | 10.27 | 10.37 | 10.27 | 10.31 | 94728.00 |
| Oct 08, 2026 | 10.36 | 10.39 | 10.25 | 10.30 | 82186.00 |
| Oct 07, 2026 | 10.36 | 10.39 | 10.29 | 10.33 | 100107.0 |
| Oct 06, 2026 | 10.28 | 10.37 | 10.25 | 10.37 | 148138.0 |
| Oct 05, 2026 | 10.33 | 10.35 | 10.17 | 10.19 | 138747.0 |
| Oct 02, 2026 | 10.43 | 10.45 | 10.32 | 10.36 | 105360.0 |
| Oct 01, 2026 | 10.36 | 10.47 | 10.29 | 10.44 | 91559.00 |
| Sep 30, 2026 | 10.35 | 10.44 | 10.32 | 10.40 | 144774.0 |
| Sep 29, 2026 | 10.21 | 10.38 | 10.18 | 10.38 | 120067.0 |
| Sep 28, 2026 | 10.23 | 10.29 | 10.21 | 10.21 | 125944.0 |
| Sep 25, 2026 | 10.22 | 10.32 | 10.20 | 10.30 | 104521.0 |
| Sep 24, 2026 | 10.24 | 10.26 | 10.16 | 10.22 | 129181.0 |
| Sep 23, 2026 | 10.33 | 10.36 | 10.26 | 10.27 | 116331.0 |
| Sep 22, 2026 | 10.37 | 10.38 | 10.32 | 10.38 | 186516.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median