Eaton Vance Senior Floating Rate Trust (EFR)
12.89
-0.12
(-0.92%)
USD |
NYSE |
Nov 21, 16:00
12.89
0.00 (0.00%)
After-Hours: 20:00
EFR Price: 12.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.93 | 13.01 | 12.91 | 13.01 | 72543.00 |
| Nov 19, 2024 | 12.95 | 12.99 | 12.91 | 12.98 | 68537.00 |
| Nov 18, 2024 | 12.92 | 12.96 | 12.88 | 12.96 | 74153.00 |
| Nov 15, 2024 | 12.84 | 12.89 | 12.80 | 12.87 | 57885.00 |
| Nov 14, 2024 | 12.92 | 12.92 | 12.81 | 12.81 | 43319.00 |
| Nov 13, 2024 | 12.90 | 12.96 | 12.82 | 12.89 | 45978.00 |
| Nov 12, 2024 | 12.88 | 12.95 | 12.85 | 12.85 | 63593.00 |
| Nov 11, 2024 | 12.86 | 12.95 | 12.83 | 12.95 | 117884.0 |
| Nov 08, 2024 | 12.91 | 12.93 | 12.86 | 12.89 | 82392.00 |
| Nov 07, 2024 | 12.82 | 12.89 | 12.82 | 12.88 | 53550.00 |
| Nov 06, 2024 | 12.81 | 12.85 | 12.73 | 12.82 | 72476.00 |
| Nov 05, 2024 | 12.75 | 12.78 | 12.72 | 12.76 | 84099.00 |
| Nov 04, 2024 | 12.77 | 12.78 | 12.70 | 12.74 | 67467.00 |
| Nov 01, 2024 | 12.75 | 12.84 | 12.75 | 12.82 | 62822.00 |
| Oct 31, 2024 | 12.77 | 12.80 | 12.72 | 12.77 | 55126.00 |
| Oct 30, 2024 | 12.72 | 12.76 | 12.70 | 12.74 | 39670.00 |
| Oct 29, 2024 | 12.68 | 12.81 | 12.68 | 12.71 | 138677.0 |
| Oct 28, 2024 | 12.80 | 12.80 | 12.67 | 12.72 | 85154.00 |
| Oct 25, 2024 | 12.74 | 12.78 | 12.73 | 12.74 | 40947.00 |
| Oct 24, 2024 | 12.73 | 12.77 | 12.68 | 12.69 | 46070.00 |
| Oct 23, 2024 | 12.73 | 12.80 | 12.70 | 12.72 | 64818.00 |
| Oct 22, 2024 | 12.76 | 12.87 | 12.72 | 12.84 | 84292.00 |
| Oct 21, 2024 | 12.74 | 12.80 | 12.71 | 12.77 | 112649.0 |
| Oct 18, 2024 | 12.64 | 12.74 | 12.64 | 12.70 | 94843.00 |
| Oct 17, 2024 | 12.68 | 12.69 | 12.65 | 12.66 | 68989.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.91
Minimum
Mar 23 2020
15.54
Maximum
Oct 19 2021
12.66
Average
12.74
Median
Nov 30 2020