Eaton Vance Senior Floating-Rate Trust (EFR)
10.60
-0.02
(-0.19%)
USD |
NYSE |
Aug 26, 11:34
EFR Price : 10.60 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.65 | 10.71 | 10.52 | 10.62 | 182885.0 |
| Aug 24, 2026 | 10.64 | 10.64 | 10.58 | 10.61 | 144822.0 |
| Aug 21, 2026 | 10.53 | 10.69 | 10.53 | 10.62 | 321181.0 |
| Aug 20, 2026 | 10.61 | 10.62 | 10.52 | 10.52 | 128317.0 |
| Aug 19, 2026 | 10.66 | 10.68 | 10.55 | 10.66 | 209950.0 |
| Aug 18, 2026 | 10.68 | 10.68 | 10.61 | 10.65 | 110945.0 |
| Aug 17, 2026 | 10.70 | 10.76 | 10.64 | 10.65 | 96902.00 |
| Aug 14, 2026 | 10.70 | 10.74 | 10.70 | 10.73 | 94864.00 |
| Aug 13, 2026 | 10.71 | 10.81 | 10.68 | 10.76 | 108096.0 |
| Aug 12, 2026 | 10.80 | 10.83 | 10.69 | 10.70 | 129956.0 |
| Aug 11, 2026 | 10.78 | 10.83 | 10.74 | 10.77 | 108149.0 |
| Aug 10, 2026 | 10.75 | 10.82 | 10.74 | 10.80 | 94367.00 |
| Aug 07, 2026 | 10.71 | 10.75 | 10.70 | 10.73 | 135773.0 |
| Aug 06, 2026 | 10.64 | 10.74 | 10.64 | 10.68 | 119456.0 |
| Aug 05, 2026 | 10.63 | 10.69 | 10.58 | 10.67 | 256588.0 |
| Aug 04, 2026 | 10.68 | 10.70 | 10.59 | 10.66 | 283784.0 |
| Aug 03, 2026 | 10.62 | 10.64 | 10.57 | 10.64 | 119787.0 |
| Jul 31, 2026 | 10.65 | 10.66 | 10.55 | 10.57 | 141208.0 |
| Jul 30, 2026 | 10.60 | 10.62 | 10.55 | 10.62 | 101939.0 |
| Jul 29, 2026 | 10.55 | 10.62 | 10.51 | 10.62 | 122818.0 |
| Jul 28, 2026 | 10.59 | 10.61 | 10.53 | 10.56 | 83107.00 |
| Jul 27, 2026 | 10.61 | 10.62 | 10.54 | 10.62 | 81720.00 |
| Jul 24, 2026 | 10.60 | 10.66 | 10.55 | 10.55 | 74176.00 |
| Jul 23, 2026 | 10.61 | 10.65 | 10.55 | 10.57 | 109643.0 |
| Jul 22, 2026 | 10.66 | 10.66 | 10.60 | 10.60 | 81990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median