Eaton Vance Senior Floating Rate Trust (EFR)
13.14
+0.04
(+0.27%)
USD |
NYSE |
Apr 26, 16:00
13.14
0.00 (0.00%)
After-Hours: 20:00
EFR Price: 13.14 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 13.07 | 13.13 | 12.94 | 13.11 | 58874.00 |
Apr 24, 2024 | 13.08 | 13.10 | 13.02 | 13.10 | 54858.00 |
Apr 23, 2024 | 13.04 | 13.10 | 13.04 | 13.08 | 66521.00 |
Apr 22, 2024 | 13.04 | 13.10 | 13.02 | 13.04 | 115135.0 |
Apr 19, 2024 | 13.10 | 13.10 | 13.09 | 13.09 | 93224.00 |
Apr 18, 2024 | 13.15 | 13.16 | 13.08 | 13.09 | 100501.0 |
Apr 17, 2024 | 13.08 | 13.16 | 13.08 | 13.11 | 120582.0 |
Apr 16, 2024 | 12.96 | 13.09 | 12.94 | 13.08 | 102120.0 |
Apr 15, 2024 | 13.14 | 13.16 | 12.99 | 13.00 | 109724.0 |
Apr 12, 2024 | 13.17 | 13.20 | 13.06 | 13.08 | 83859.00 |
Apr 11, 2024 | 13.17 | 13.20 | 13.13 | 13.18 | 156296.0 |
Apr 10, 2024 | 13.11 | 13.20 | 13.04 | 13.13 | 60980.00 |
Apr 09, 2024 | 13.07 | 13.15 | 12.96 | 13.14 | 104862.0 |
Apr 08, 2024 | 13.00 | 13.06 | 12.96 | 13.05 | 105329.0 |
Apr 05, 2024 | 12.95 | 12.99 | 12.91 | 12.96 | 52671.00 |
Apr 04, 2024 | 12.92 | 12.96 | 12.86 | 12.89 | 122400.0 |
Apr 03, 2024 | 12.84 | 12.90 | 12.84 | 12.86 | 120928.0 |
Apr 02, 2024 | 13.00 | 13.00 | 12.86 | 12.87 | 123353.0 |
Apr 01, 2024 | 13.10 | 13.10 | 13.01 | 13.04 | 56405.00 |
Mar 28, 2024 | 13.16 | 13.23 | 12.98 | 13.03 | 307112.0 |
Mar 27, 2024 | 13.19 | 13.19 | 13.07 | 13.11 | 99249.00 |
Mar 26, 2024 | 13.02 | 13.14 | 13.01 | 13.13 | 87782.00 |
Mar 25, 2024 | 12.89 | 13.01 | 12.89 | 12.98 | 87363.00 |
Mar 22, 2024 | 13.03 | 13.03 | 12.92 | 12.94 | 57784.00 |
Mar 21, 2024 | 13.05 | 13.05 | 12.97 | 12.99 | 108469.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.91
Minimum
Mar 23 2020
15.54
Maximum
Oct 19 2021
12.68
Average
12.87
Median
Oct 04 2019