Vanguard Global Minimum Volatility ETF (VVO.TO)
35.72
+0.21
(+0.59%)
CAD |
TSX |
Jun 20, 16:00
VVO.TO Total Return Price: 35.72 for June 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 20, 2024 | 35.72 |
June 19, 2024 | 35.51 |
June 18, 2024 | 35.51 |
June 17, 2024 | 35.35 |
June 14, 2024 | 35.35 |
June 13, 2024 | 35.38 |
June 12, 2024 | 35.38 |
June 11, 2024 | 35.35 |
June 10, 2024 | 35.35 |
June 07, 2024 | 35.51 |
June 06, 2024 | 35.04 |
June 05, 2024 | 35.04 |
June 04, 2024 | 35.04 |
June 03, 2024 | 35.35 |
May 31, 2024 | 34.87 |
May 30, 2024 | 34.99 |
May 29, 2024 | 34.74 |
May 28, 2024 | 35.00 |
May 27, 2024 | 35.22 |
May 24, 2024 | 35.22 |
May 23, 2024 | 35.48 |
May 22, 2024 | 35.48 |
May 21, 2024 | 35.43 |
May 17, 2024 | 35.53 |
May 16, 2024 | 35.39 |
Date | Value |
---|---|
May 15, 2024 | 35.38 |
May 14, 2024 | 35.34 |
May 13, 2024 | 35.44 |
May 10, 2024 | 35.44 |
May 09, 2024 | 35.05 |
May 08, 2024 | 35.05 |
May 07, 2024 | 35.05 |
May 06, 2024 | 34.85 |
May 03, 2024 | 34.55 |
May 02, 2024 | 34.55 |
May 01, 2024 | 34.55 |
April 30, 2024 | 34.58 |
April 29, 2024 | 34.70 |
April 26, 2024 | 34.70 |
April 25, 2024 | 34.60 |
April 24, 2024 | 34.80 |
April 23, 2024 | 34.66 |
April 22, 2024 | 34.54 |
April 19, 2024 | 34.24 |
April 18, 2024 | 34.39 |
April 17, 2024 | 34.39 |
April 16, 2024 | 34.39 |
April 15, 2024 | 34.39 |
April 12, 2024 | 34.43 |
April 11, 2024 | 34.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.49
Minimum
Mar 23 2020
35.72
Maximum
Jun 20 2024
30.89
Average
31.26
Median
Feb 15 2022