Vanguard Global Minimum Volatility ETF (VVO.TO)
42.78
-0.07
(-0.16%)
CAD |
TSX |
Sep 01, 12:47
VVO.TO Total Return Price : 42.78 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 42.85 |
| August 28, 2026 | 42.94 |
| August 27, 2026 | 42.87 |
| August 26, 2026 | 43.06 |
| August 25, 2026 | 43.10 |
| August 24, 2026 | 42.94 |
| August 21, 2026 | 42.83 |
| August 20, 2026 | 42.74 |
| August 19, 2026 | 42.90 |
| August 18, 2026 | 42.85 |
| August 17, 2026 | 42.89 |
| August 14, 2026 | 43.14 |
| August 13, 2026 | 43.13 |
| August 12, 2026 | 43.07 |
| August 11, 2026 | 43.11 |
| August 10, 2026 | 43.11 |
| August 07, 2026 | 43.16 |
| August 06, 2026 | 43.11 |
| August 05, 2026 | 42.93 |
| August 04, 2026 | 43.07 |
| July 31, 2026 | 42.66 |
| July 30, 2026 | 42.70 |
| July 29, 2026 | 42.81 |
| July 28, 2026 | 42.97 |
| July 27, 2026 | 42.62 |
| Date | Value |
|---|---|
| July 24, 2026 | 42.32 |
| July 23, 2026 | 42.02 |
| July 22, 2026 | 42.11 |
| July 21, 2026 | 42.18 |
| July 20, 2026 | 42.18 |
| July 17, 2026 | 42.36 |
| July 16, 2026 | 42.42 |
| July 15, 2026 | 42.17 |
| July 14, 2026 | 42.27 |
| July 13, 2026 | 42.59 |
| July 10, 2026 | 42.52 |
| July 09, 2026 | 42.45 |
| July 08, 2026 | 42.55 |
| July 07, 2026 | 42.68 |
| July 06, 2026 | 42.54 |
| July 03, 2026 | 42.65 |
| July 02, 2026 | 42.50 |
| June 30, 2026 | 42.15 |
| June 29, 2026 | 42.16 |
| June 26, 2026 | 42.04 |
| June 25, 2026 | 41.92 |
| June 24, 2026 | 41.97 |
| June 23, 2026 | 41.76 |
| June 22, 2026 | 41.87 |
| June 19, 2026 | 41.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median