SLGI MFS Blended Research Low Vol Global Fund ETF (SBLG.TO)
21.88
-0.01
(-0.05%)
CAD |
TSX |
Oct 16, 16:00
SBLG.TO Total Return Price : 21.88 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 21.88 |
| October 15, 2026 | 21.89 |
| October 14, 2026 | 21.66 |
| October 13, 2026 | 21.65 |
| October 09, 2026 | 21.57 |
| October 08, 2026 | 21.37 |
| October 07, 2026 | 21.35 |
| October 06, 2026 | 21.34 |
| October 05, 2026 | 21.38 |
| October 02, 2026 | 21.28 |
| October 01, 2026 | 21.24 |
| September 30, 2026 | 21.26 |
| September 29, 2026 | 21.30 |
| September 28, 2026 | 21.35 |
| September 25, 2026 | 21.38 |
| September 24, 2026 | 21.27 |
| September 23, 2026 | 21.29 |
| September 22, 2026 | 21.46 |
| September 21, 2026 | 21.38 |
| September 18, 2026 | 21.22 |
| September 17, 2026 | 21.37 |
| September 16, 2026 | 21.23 |
| September 15, 2026 | 21.28 |
| September 14, 2026 | 21.39 |
| September 11, 2026 | 21.22 |
| Date | Value |
|---|---|
| September 10, 2026 | 21.05 |
| September 09, 2026 | 21.09 |
| September 08, 2026 | 21.18 |
| September 04, 2026 | 21.44 |
| September 03, 2026 | 21.61 |
| September 02, 2026 | 21.42 |
| September 01, 2026 | 21.46 |
| August 31, 2026 | 21.43 |
| August 28, 2026 | 21.60 |
| August 27, 2026 | 21.58 |
| August 26, 2026 | 21.69 |
| August 25, 2026 | 21.68 |
| August 24, 2026 | 21.67 |
| August 21, 2026 | 21.46 |
| August 20, 2026 | 21.42 |
| August 19, 2026 | 21.48 |
| August 18, 2026 | 21.49 |
| August 17, 2026 | 21.46 |
| August 14, 2026 | 21.59 |
| August 13, 2026 | 21.65 |
| August 12, 2026 | 21.59 |
| August 11, 2026 | 21.62 |
| August 10, 2026 | 21.65 |
| August 07, 2026 | 21.72 |
| August 06, 2026 | 21.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median