CI MSCI Wld ESG Ipt Idx ETF UnH (CESG.B.NO)
32.18
-0.03
(-0.09%)
CAD |
NEO |
Nov 05, 13:27
CESG.B.NO Price: 32.18 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.37 | 32.37 | 32.37 | 32.21 | 1019.00 |
| Nov 01, 2024 | 32.29 | 32.29 | 32.29 | 32.11 | 4029.00 |
| Oct 31, 2024 | 31.96 | 32.03 | 31.96 | 32.03 | 2133.00 |
| Oct 30, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 0.000 |
| Oct 29, 2024 | 32.50 | 32.50 | 32.50 | 32.53 | 286.00 |
| Oct 28, 2024 | 32.90 | 32.93 | 32.90 | 32.87 | 7833.00 |
| Oct 25, 2024 | 32.65 | 32.76 | 32.65 | 32.60 | 2131.00 |
| Oct 24, 2024 | 32.38 | 32.38 | 32.29 | 32.36 | 1628.00 |
| Oct 23, 2024 | 32.37 | 32.37 | 32.37 | 32.26 | 713.00 |
| Oct 22, 2024 | 32.69 | 32.69 | 32.69 | 32.70 | 3210.00 |
| Oct 21, 2024 | 33.06 | 33.06 | 32.92 | 32.79 | 1200.00 |
| Oct 18, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 320.00 |
| Oct 17, 2024 | 32.96 | 32.97 | 32.96 | 32.96 | 1120.00 |
| Oct 16, 2024 | 32.84 | 32.90 | 32.84 | 32.88 | 3378.00 |
| Oct 15, 2024 | 33.21 | 33.21 | 32.79 | 32.84 | 86131.00 |
| Oct 11, 2024 | 32.97 | 33.19 | 32.97 | 33.17 | 5097.00 |
| Oct 10, 2024 | 32.96 | 32.96 | 32.96 | 32.84 | 123.00 |
| Oct 09, 2024 | 32.92 | 33.15 | 32.92 | 33.18 | 1366.00 |
| Oct 08, 2024 | 32.87 | 32.87 | 32.87 | 32.92 | 180.00 |
| Oct 07, 2024 | 32.81 | 32.85 | 32.81 | 32.81 | 902.00 |
| Oct 04, 2024 | 32.78 | 32.78 | 32.78 | 32.77 | 1109.00 |
| Oct 03, 2024 | 32.75 | 32.75 | 32.75 | 32.74 | 683.00 |
| Oct 02, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 0.000 |
| Oct 01, 2024 | 33.20 | 33.20 | 33.07 | 33.03 | 339.00 |
| Sep 30, 2024 | 33.31 | 33.31 | 33.31 | 33.34 | 2867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.05
Minimum
Mar 23 2020
33.96
Maximum
Sep 19 2024
26.42
Average
25.85
Median
Jun 30 2021