CI MSCI World ESG Impact Index ETF Unhedged (CESG.B.NO)
36.39
+0.05
(+0.14%)
CAD |
NEO |
Sep 18, 16:00
CESG.B.NO Price : 36.39 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 300.00 |
| Sep 17, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 0.000 |
| Sep 16, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 300.00 |
| Sep 15, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 0.000 |
| Sep 14, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 0.000 |
| Sep 11, 2026 | 36.41 | 36.41 | 36.33 | 36.33 | 200.00 |
| Sep 10, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 300.00 |
| Sep 09, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 0.000 |
| Sep 08, 2026 | 36.55 | 36.55 | 36.49 | 36.49 | 2100.00 |
| Sep 04, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 2000.00 |
| Sep 03, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Sep 02, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Sep 01, 2026 | 36.67 | 36.77 | 36.63 | 36.66 | 3500.00 |
| Aug 31, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 400.00 |
| Aug 28, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 0.000 |
| Aug 27, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 0.000 |
| Aug 26, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 0.000 |
| Aug 25, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 0.000 |
| Aug 24, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 100.00 |
| Aug 21, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 0.000 |
| Aug 20, 2026 | 37.01 | 37.01 | 36.97 | 36.97 | 1600.00 |
| Aug 19, 2026 | 36.87 | 36.87 | 36.70 | 36.81 | 4800.00 |
| Aug 18, 2026 | 36.50 | 36.53 | 36.43 | 36.49 | 5100.00 |
| Aug 17, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 0.000 |
| Aug 14, 2026 | 36.67 | 36.73 | 36.67 | 36.73 | 3200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median