CESG.B.NO Price

CI MSCI Wld ESG Ipt ETF UnH (CESG.B.NO)

24.27

+0.11 (+0.46%) CAD | NEO | Aug 12, 16:00

24.27 0.00 (0.00%) Pre-Market: 16:31

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 12, 2022	24.25	24.27	24.25	24.27	294.00
Aug 11, 2022	24.24	24.24	24.16	24.16	556.00
Aug 10, 2022	23.89	23.89	23.89	23.89	0.000
Aug 09, 2022	23.89	23.89	23.89	23.89	9141.00
Aug 08, 2022	24.05	24.05	24.05	24.05	1277.00
Aug 05, 2022	24.04	24.04	24.04	24.04	186.00
Aug 04, 2022	24.17	24.17	24.17	24.17	276.00
Aug 03, 2022	24.11	24.11	24.11	24.11	622.00
Aug 02, 2022	24.29	24.29	24.29	24.29	931.00
Jul 29, 2022	24.09	24.09	24.09	24.09	149.00
Jul 28, 2022	23.81	24.19	23.81	24.10	3846.00
Jul 27, 2022	23.61	23.61	23.61	23.61	1569.00
Jul 26, 2022	23.60	23.63	23.60	23.63	1153.00
Jul 25, 2022	23.68	23.68	23.61	23.61	540.00
Jul 22, 2022	23.63	23.63	23.63	23.63	0.000
Jul 21, 2022	23.63	23.63	23.63	23.63	495.00
Jul 20, 2022	23.58	23.58	23.58	23.58	1128.00
Jul 19, 2022	23.42	23.42	23.42	23.42	1220.00
Jul 18, 2022	23.56	23.56	23.49	23.49	1451.00
Jul 15, 2022	23.43	23.43	23.37	23.37	6437.00
Jul 14, 2022	23.22	23.22	23.22	23.22	145.00
Jul 13, 2022	23.26	23.26	23.05	23.05	569.00
Jul 08, 2022	23.32	23.32	23.32	23.32	1696.00
Jul 07, 2022	23.43	23.43	23.43	23.43	189.00
Jul 06, 2022	23.41	23.42	23.41	23.42	1106.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.05

Minimum

Mar 23 2020

30.00

Maximum

Dec 23 2021

24.18

Average

24.63

Median

Mar 05 2021

Price Benchmarks