Vanguard Global Value Factor ETF (VVL.TO)
77.39
+0.69
(+0.90%)
CAD |
TSX |
Nov 11, 16:00
VVL.TO Price : 77.39 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 77.00 | 77.46 | 76.89 | 77.39 | 8256.00 |
| Nov 10, 2026 | 76.38 | 76.73 | 76.08 | 76.70 | 16051.00 |
| Nov 09, 2026 | 75.62 | 76.75 | 75.61 | 76.50 | 14683.00 |
| Nov 06, 2026 | 74.89 | 75.15 | 74.47 | 74.99 | 21573.00 |
| Nov 05, 2026 | 77.18 | 77.30 | 75.00 | 75.10 | 47125.00 |
| Nov 04, 2026 | 75.74 | 76.72 | 75.74 | 76.67 | 19400.00 |
| Nov 03, 2026 | 75.30 | 75.30 | 74.74 | 74.81 | 13524.00 |
| Nov 02, 2026 | 76.19 | 77.24 | 75.12 | 75.41 | 19908.00 |
| Oct 30, 2026 | 74.73 | 75.00 | 74.10 | 74.69 | 15779.00 |
| Oct 29, 2026 | 74.45 | 74.95 | 74.45 | 74.94 | 9906.00 |
| Oct 28, 2026 | 74.20 | 74.39 | 73.80 | 74.11 | 12418.00 |
| Oct 27, 2026 | 74.56 | 74.56 | 74.20 | 74.50 | 9788.00 |
| Oct 26, 2026 | 74.61 | 75.04 | 74.41 | 74.50 | 22622.00 |
| Oct 23, 2026 | 74.38 | 74.47 | 73.99 | 74.40 | 10442.00 |
| Oct 22, 2026 | 74.21 | 74.97 | 74.21 | 74.97 | 9475.00 |
| Oct 21, 2026 | 74.79 | 74.80 | 74.31 | 74.54 | 15159.00 |
| Oct 20, 2026 | 74.04 | 74.79 | 74.02 | 74.79 | 7329.00 |
| Oct 19, 2026 | 74.27 | 74.40 | 74.00 | 74.15 | 9375.00 |
| Oct 16, 2026 | 75.25 | 75.43 | 74.50 | 74.62 | 10439.00 |
| Oct 15, 2026 | 74.41 | 75.03 | 74.41 | 75.03 | 8598.00 |
| Oct 14, 2026 | 74.39 | 74.39 | 73.80 | 74.07 | 9969.00 |
| Oct 13, 2026 | 74.50 | 74.50 | 74.08 | 74.41 | 13366.00 |
| Oct 09, 2026 | 73.31 | 74.41 | 73.31 | 73.97 | 8160.00 |
| Oct 08, 2026 | 73.27 | 73.90 | 73.00 | 73.91 | 10589.00 |
| Oct 07, 2026 | 73.50 | 73.53 | 73.17 | 73.44 | 15257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median