Vanguard Global Value Factor ETF (VVL.TO)
74.04
-0.93
(-1.24%)
CAD |
TSX |
Sep 18, 16:00
VVL.TO Price : 74.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 74.78 | 74.78 | 73.90 | 74.04 | 16443.00 |
| Sep 17, 2026 | 75.25 | 75.25 | 74.94 | 74.97 | 6345.00 |
| Sep 16, 2026 | 75.30 | 75.30 | 74.24 | 74.58 | 3987.00 |
| Sep 15, 2026 | 75.16 | 75.21 | 74.95 | 75.08 | 11329.00 |
| Sep 14, 2026 | 75.47 | 75.58 | 75.20 | 75.43 | 8827.00 |
| Sep 11, 2026 | 75.13 | 75.13 | 74.93 | 75.06 | 7250.00 |
| Sep 10, 2026 | 74.50 | 74.50 | 74.06 | 74.23 | 12687.00 |
| Sep 09, 2026 | 75.00 | 75.00 | 74.41 | 74.55 | 9912.00 |
| Sep 08, 2026 | 75.96 | 75.96 | 75.00 | 75.01 | 11940.00 |
| Sep 04, 2026 | 76.09 | 76.47 | 76.00 | 76.34 | 10262.00 |
| Sep 03, 2026 | 76.00 | 76.33 | 75.76 | 76.15 | 11240.00 |
| Sep 02, 2026 | 75.67 | 76.00 | 75.67 | 75.74 | 9365.00 |
| Sep 01, 2026 | 75.66 | 75.93 | 75.10 | 75.19 | 12598.00 |
| Aug 31, 2026 | 75.94 | 75.94 | 75.31 | 75.47 | 20231.00 |
| Aug 28, 2026 | 75.76 | 76.00 | 75.75 | 75.88 | 8327.00 |
| Aug 27, 2026 | 75.55 | 75.57 | 75.36 | 75.43 | 7204.00 |
| Aug 26, 2026 | 75.71 | 75.96 | 75.69 | 75.80 | 9302.00 |
| Aug 25, 2026 | 75.70 | 75.70 | 75.25 | 75.57 | 30641.00 |
| Aug 24, 2026 | 75.42 | 75.76 | 75.42 | 75.65 | 14859.00 |
| Aug 21, 2026 | 74.99 | 75.48 | 74.99 | 75.24 | 17839.00 |
| Aug 20, 2026 | 74.74 | 74.86 | 74.51 | 74.53 | 10115.00 |
| Aug 19, 2026 | 75.36 | 75.69 | 75.03 | 75.04 | 4180.00 |
| Aug 18, 2026 | 75.25 | 75.36 | 75.10 | 75.10 | 15232.00 |
| Aug 17, 2026 | 75.59 | 75.59 | 75.03 | 75.10 | 11991.00 |
| Aug 14, 2026 | 75.83 | 75.83 | 75.65 | 75.67 | 5526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median