Vanguard Global Value Factor ETF CAD (VVL.TO)
48.75
0.00 (0.00%)
CAD |
TSX |
Apr 24, 16:00
VVL.TO Price: 48.75 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 48.55 | 48.75 | 48.49 | 48.75 | 6711.00 |
Apr 23, 2024 | 48.21 | 48.77 | 48.21 | 48.75 | 4492.00 |
Apr 22, 2024 | 48.25 | 48.42 | 48.17 | 48.36 | 6757.00 |
Apr 19, 2024 | 47.82 | 48.08 | 47.78 | 48.08 | 2895.00 |
Apr 18, 2024 | 47.66 | 47.80 | 47.50 | 47.78 | 7317.00 |
Apr 17, 2024 | 48.09 | 48.09 | 47.60 | 47.60 | 3614.00 |
Apr 16, 2024 | 48.14 | 48.15 | 47.66 | 47.73 | 4047.00 |
Apr 15, 2024 | 48.73 | 48.87 | 48.07 | 48.23 | 3939.00 |
Apr 12, 2024 | 49.07 | 49.07 | 48.29 | 48.43 | 4090.00 |
Apr 11, 2024 | 48.99 | 48.99 | 48.70 | 48.83 | 3564.00 |
Apr 10, 2024 | 49.02 | 49.04 | 48.77 | 48.97 | 7172.00 |
Apr 09, 2024 | 49.41 | 49.53 | 49.22 | 49.33 | 4358.00 |
Apr 08, 2024 | 49.38 | 49.65 | 49.38 | 49.45 | 9608.00 |
Apr 05, 2024 | 49.18 | 49.38 | 49.13 | 49.25 | 3537.00 |
Apr 04, 2024 | 49.63 | 49.70 | 49.00 | 49.04 | 8443.00 |
Apr 03, 2024 | 49.16 | 49.37 | 49.16 | 49.33 | 5640.00 |
Apr 02, 2024 | 49.01 | 49.14 | 48.90 | 49.02 | 4010.00 |
Apr 01, 2024 | 49.57 | 50.02 | 49.12 | 49.56 | 6402.00 |
Mar 28, 2024 | 49.71 | 49.81 | 49.60 | 49.79 | 5367.00 |
Mar 27, 2024 | 49.10 | 49.52 | 49.10 | 49.52 | 2177.00 |
Mar 26, 2024 | 49.04 | 49.04 | 48.93 | 48.94 | 18444.00 |
Mar 25, 2024 | 48.78 | 49.00 | 48.78 | 48.94 | 8698.00 |
Mar 22, 2024 | 49.22 | 49.26 | 48.82 | 48.82 | 8674.00 |
Mar 21, 2024 | 48.90 | 48.98 | 48.76 | 48.98 | 868.00 |
Mar 20, 2024 | 47.93 | 48.51 | 47.93 | 48.51 | 3036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.61
Minimum
Mar 23 2020
49.79
Maximum
Mar 28 2024
36.85
Average
38.57
Median
Jul 02 2021