Vanguard Global Value Factor ETF (VVL.TO)
73.97
+0.06
(+0.08%)
CAD |
TSX |
Oct 09, 16:00
VVL.TO Price : 73.97 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 73.31 | 74.41 | 73.31 | 73.97 | 8160.00 |
| Oct 08, 2026 | 73.27 | 73.90 | 73.00 | 73.91 | 10589.00 |
| Oct 07, 2026 | 73.50 | 73.53 | 73.17 | 73.44 | 15257.00 |
| Oct 06, 2026 | 73.95 | 74.00 | 73.52 | 73.58 | 12415.00 |
| Oct 05, 2026 | 73.61 | 73.95 | 73.17 | 73.76 | 7657.00 |
| Oct 02, 2026 | 73.50 | 73.54 | 73.21 | 73.46 | 5842.00 |
| Oct 01, 2026 | 73.15 | 73.25 | 72.64 | 73.16 | 7757.00 |
| Sep 30, 2026 | 73.38 | 73.48 | 73.10 | 73.10 | 5900.00 |
| Sep 29, 2026 | 73.43 | 73.52 | 73.11 | 73.35 | 4454.00 |
| Sep 28, 2026 | 74.15 | 74.15 | 73.65 | 73.82 | 9756.00 |
| Sep 25, 2026 | 73.87 | 74.33 | 73.70 | 74.21 | 7447.00 |
| Sep 24, 2026 | 73.87 | 74.06 | 73.60 | 73.76 | 14774.00 |
| Sep 23, 2026 | 74.54 | 74.54 | 73.87 | 73.87 | 7956.00 |
| Sep 22, 2026 | 74.73 | 74.91 | 74.45 | 74.59 | 12569.00 |
| Sep 21, 2026 | 74.28 | 74.59 | 74.09 | 74.45 | 11010.00 |
| Sep 18, 2026 | 74.78 | 74.78 | 73.90 | 74.04 | 16443.00 |
| Sep 17, 2026 | 75.25 | 75.25 | 74.94 | 74.97 | 6345.00 |
| Sep 16, 2026 | 75.30 | 75.30 | 74.24 | 74.58 | 3987.00 |
| Sep 15, 2026 | 75.16 | 75.21 | 74.95 | 75.08 | 11329.00 |
| Sep 14, 2026 | 75.47 | 75.58 | 75.20 | 75.43 | 8827.00 |
| Sep 11, 2026 | 75.13 | 75.13 | 74.93 | 75.06 | 7250.00 |
| Sep 10, 2026 | 74.50 | 74.50 | 74.06 | 74.23 | 12687.00 |
| Sep 09, 2026 | 75.00 | 75.00 | 74.41 | 74.55 | 9912.00 |
| Sep 08, 2026 | 75.96 | 75.96 | 75.00 | 75.01 | 11940.00 |
| Sep 04, 2026 | 76.09 | 76.47 | 76.00 | 76.34 | 10262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median