VVC Exploration Corp (VVC.V)

0.045 +0.02 (+50.00%) CAD  |  TSXV  |  Jun 14, 16:00
More

VVC Exploration Price: 0.045 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.035 0.045 0.035 0.045 41500.00
Jun 13, 2024 0.035 0.035 0.03 0.03 36000.00
Jun 12, 2024 0.035 0.035 0.03 0.03 92000.00
Jun 11, 2024 0.04 0.04 0.04 0.04 0.000
Jun 10, 2024 0.04 0.04 0.04 0.04 0.000
Jun 07, 2024 0.04 0.045 0.04 0.04 12000.00
Jun 06, 2024 0.04 0.04 0.04 0.04 0.000
Jun 05, 2024 0.04 0.04 0.04 0.04 20000.00
Jun 04, 2024 0.035 0.04 0.035 0.04 26000.00
Jun 03, 2024 0.04 0.04 0.04 0.04 0.000
May 31, 2024 0.04 0.04 0.04 0.04 30000.00
May 30, 2024 0.04 0.04 0.04 0.04 0.000
May 29, 2024 0.04 0.04 0.04 0.04 1000.00
May 28, 2024 0.045 0.045 0.045 0.045 0.000
May 27, 2024 0.045 0.045 0.045 0.045 1000.00
May 24, 2024 0.04 0.04 0.04 0.04 13500.00
May 23, 2024 0.045 0.045 0.045 0.045 0.000
May 22, 2024 0.045 0.045 0.045 0.045 4000.00
May 21, 2024 0.045 0.045 0.045 0.045 28000.00
May 17, 2024 0.04 0.04 0.04 0.04 0.000
May 16, 2024 0.04 0.04 0.04 0.04 0.000
May 15, 2024 0.04 0.04 0.04 0.04 0.000
May 14, 2024 0.04 0.04 0.04 0.04 7000.00
May 13, 2024 0.045 0.045 0.045 0.045 0.000
May 10, 2024 0.045 0.045 0.045 0.045 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Mar 18 2020
0.185
Maximum
Mar 11 2022
0.082
Average
0.07
Median
Nov 16 2020

Price Benchmarks

Shoal Point Energy Ltd 0.04
Bird River Resources Inc 0.055
James Bay Resources Ltd 0.03
Squatex Energy and Resources Inc 0.01
G2 Energy Corp 0.02

Price Related Metrics

Price to Book Value 2.751
Earnings Yield -7.56%
Market Cap 25.77M