Voya Ultra Short Income ETF (VUSI)
50.32
0.00 (0.00%)
USD |
NYSEARCA |
Aug 25, 16:00
VUSI Price : 50.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 47.00 |
| Aug 24, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 36.00 |
| Aug 21, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 11.00 |
| Aug 20, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 164.00 |
| Aug 19, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 12.00 |
| Aug 18, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 68.00 |
| Aug 17, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 64.00 |
| Aug 14, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 12.00 |
| Aug 13, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 234.00 |
| Aug 12, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 11.00 |
| Aug 11, 2026 | 50.24 | 50.24 | 50.23 | 50.23 | 201.00 |
| Aug 10, 2026 | 50.25 | 50.25 | 50.24 | 50.24 | 261.00 |
| Aug 07, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 11.00 |
| Aug 06, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 8.000 |
| Aug 05, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 12.00 |
| Aug 04, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 9.000 |
| Aug 03, 2026 | 50.17 | 50.17 | 50.16 | 50.16 | 654.00 |
| Jul 31, 2026 | 50.13 | 50.13 | 50.12 | 50.12 | 434.00 |
| Jul 30, 2026 | 50.13 | 50.18 | 50.12 | 50.12 | 426.00 |
| Jul 29, 2026 | 50.24 | 50.25 | 50.23 | 50.23 | 658.00 |
| Jul 28, 2026 | 50.18 | 50.20 | 50.18 | 50.20 | 1236.00 |
| Jul 27, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 33.00 |
| Jul 24, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 308.00 |
| Jul 23, 2026 | 49.87 | 50.20 | 49.87 | 50.20 | 151.00 |
| Jul 22, 2026 | 50.19 | 50.20 | 50.19 | 50.20 | 208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median