Voya Ultra Short Income ETF (VUSI)
50.18
0.00 (0.00%)
USD |
NYSEARCA |
Jun 09, 16:00
VUSI Price : 50.18 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 2.000 |
| Jun 08, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 2.000 |
| Jun 05, 2026 | 50.18 | 50.18 | 50.16 | 50.16 | 502.00 |
| Jun 04, 2026 | 50.09 | 50.15 | 50.09 | 50.14 | 622835.0 |
| Jun 03, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 5.000 |
| Jun 02, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 413.00 |
| Jun 01, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 4.000 |
| May 29, 2026 | 50.11 | 50.11 | 50.10 | 50.10 | 124.00 |
| May 28, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 2.000 |
| May 27, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 60.00 |
| May 26, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 404.00 |
| May 22, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 2.000 |
| May 21, 2026 | 50.17 | 50.20 | 50.17 | 50.18 | 1300.00 |
| May 20, 2026 | 50.16 | 50.17 | 50.16 | 50.16 | 302.00 |
| May 19, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 2.000 |
| May 18, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 1007.00 |
| May 15, 2026 | 50.13 | 50.14 | 50.13 | 50.14 | 505.00 |
| May 14, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 2.000 |
| May 13, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 2.000 |
| May 12, 2026 | 50.23 | 50.23 | 50.15 | 50.17 | 1593.00 |
| May 11, 2026 | 50.31 | 50.31 | 50.29 | 50.29 | 1592.00 |
| May 08, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 2.000 |
| May 07, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 4.000 |
| May 06, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 602.00 |
| May 05, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median