Voya Ultra Short Income ETF (VUSI)
50.10
-0.01
(-0.02%)
USD |
NYSEARCA |
Sep 15, 16:00
VUSI Price : 50.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 12.00 |
| Sep 14, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 13.00 |
| Sep 11, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 12.00 |
| Sep 10, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 12.00 |
| Sep 09, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 11.00 |
| Sep 08, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 11.00 |
| Sep 04, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 11.00 |
| Sep 03, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 11.00 |
| Sep 02, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 31.00 |
| Sep 01, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 15.00 |
| Aug 31, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 17.00 |
| Aug 28, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 39.00 |
| Aug 27, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 254.00 |
| Aug 26, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 11.00 |
| Aug 25, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 47.00 |
| Aug 24, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 36.00 |
| Aug 21, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 11.00 |
| Aug 20, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 164.00 |
| Aug 19, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 12.00 |
| Aug 18, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 68.00 |
| Aug 17, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 64.00 |
| Aug 14, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 12.00 |
| Aug 13, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 234.00 |
| Aug 12, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 11.00 |
| Aug 11, 2026 | 50.24 | 50.24 | 50.23 | 50.23 | 201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median