Voya Ultra Short Income ETF (VUSI)
49.90
-0.04
(-0.07%)
USD |
NYSEARCA |
Oct 26, 16:00
VUSI Price : 49.90 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 49.91 | 49.91 | 49.90 | 49.90 | 219.00 |
| Oct 23, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 9.000 |
| Oct 22, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 7.000 |
| Oct 21, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 6.000 |
| Oct 20, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 6.000 |
| Oct 19, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 11.00 |
| Oct 16, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 7.000 |
| Oct 15, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 327.00 |
| Oct 14, 2026 | 49.87 | 49.88 | 49.81 | 49.88 | 1143.00 |
| Oct 13, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 8.000 |
| Oct 12, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 8.000 |
| Oct 09, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 7.000 |
| Oct 08, 2026 | 49.88 | 49.88 | 49.82 | 49.88 | 1221.00 |
| Oct 07, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 236.00 |
| Oct 06, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 12.00 |
| Oct 05, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 13.00 |
| Oct 02, 2026 | 49.87 | 49.87 | 49.83 | 49.86 | 9153.00 |
| Oct 01, 2026 | 49.84 | 49.84 | 49.82 | 49.82 | 157328.0 |
| Sep 30, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 48.00 |
| Sep 29, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 12.00 |
| Sep 28, 2026 | 50.07 | 50.08 | 49.77 | 50.08 | 1975.00 |
| Sep 25, 2026 | 50.09 | 50.15 | 50.08 | 50.08 | 1084.00 |
| Sep 24, 2026 | 50.12 | 50.12 | 50.10 | 50.10 | 134.00 |
| Sep 23, 2026 | 50.19 | 50.19 | 50.12 | 50.12 | 1478.00 |
| Sep 22, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median