Voya Ultra Short Income ETF (VUSI)
49.87
+0.02
(+0.03%)
USD |
NYSEARCA |
Oct 05, 16:00
VUSI Price : 49.87 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 13.00 |
| Oct 02, 2026 | 49.87 | 49.87 | 49.83 | 49.86 | 9153.00 |
| Oct 01, 2026 | 49.84 | 49.84 | 49.82 | 49.82 | 157328.0 |
| Sep 30, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 48.00 |
| Sep 29, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 12.00 |
| Sep 28, 2026 | 50.07 | 50.08 | 49.77 | 50.08 | 1975.00 |
| Sep 25, 2026 | 50.09 | 50.15 | 50.08 | 50.08 | 1084.00 |
| Sep 24, 2026 | 50.12 | 50.12 | 50.10 | 50.10 | 134.00 |
| Sep 23, 2026 | 50.19 | 50.19 | 50.12 | 50.12 | 1478.00 |
| Sep 22, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 15.00 |
| Sep 21, 2026 | 50.09 | 50.14 | 50.09 | 50.14 | 618.00 |
| Sep 18, 2026 | 50.14 | 50.14 | 50.12 | 50.12 | 147.00 |
| Sep 17, 2026 | 50.11 | 50.17 | 50.10 | 50.10 | 4923.00 |
| Sep 16, 2026 | 50.12 | 50.12 | 50.09 | 50.09 | 676.00 |
| Sep 15, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 12.00 |
| Sep 14, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 13.00 |
| Sep 11, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 12.00 |
| Sep 10, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 12.00 |
| Sep 09, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 11.00 |
| Sep 08, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 11.00 |
| Sep 04, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 11.00 |
| Sep 03, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 11.00 |
| Sep 02, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 31.00 |
| Sep 01, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 15.00 |
| Aug 31, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median