Eaton Vance Ultra-Short Income ETF (EVSB)
50.93
+0.05
(+0.10%)
USD |
NYSEARCA |
Aug 25, 16:00
50.93
0.00 (0.00%)
After-Hours: 17:08
EVSB Price : 50.93 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.93 | 50.93 | 50.88 | 50.88 | 8570.00 |
| Aug 21, 2026 | 50.90 | 50.93 | 50.88 | 50.91 | 10335.00 |
| Aug 20, 2026 | 50.90 | 50.91 | 50.87 | 50.90 | 20072.00 |
| Aug 19, 2026 | 50.89 | 50.91 | 50.87 | 50.89 | 16983.00 |
| Aug 18, 2026 | 50.89 | 50.91 | 50.86 | 50.89 | 11779.00 |
| Aug 17, 2026 | 50.89 | 50.89 | 50.87 | 50.88 | 32850.00 |
| Aug 14, 2026 | 50.92 | 50.92 | 50.89 | 50.89 | 15801.00 |
| Aug 13, 2026 | 50.86 | 50.90 | 50.86 | 50.90 | 91022.00 |
| Aug 12, 2026 | 50.87 | 50.89 | 50.84 | 50.85 | 37874.00 |
| Aug 11, 2026 | 50.83 | 50.86 | 50.82 | 50.83 | 13732.00 |
| Aug 10, 2026 | 50.86 | 50.86 | 50.80 | 50.83 | 10848.00 |
| Aug 07, 2026 | 50.83 | 50.85 | 50.81 | 50.82 | 19789.00 |
| Aug 06, 2026 | 50.80 | 50.83 | 50.78 | 50.80 | 23543.00 |
| Aug 05, 2026 | 50.78 | 50.83 | 50.78 | 50.81 | 22818.00 |
| Aug 04, 2026 | 50.75 | 50.79 | 50.74 | 50.76 | 16425.00 |
| Aug 03, 2026 | 50.75 | 50.79 | 50.62 | 50.78 | 32288.00 |
| Jul 31, 2026 | 50.74 | 50.76 | 50.73 | 50.75 | 6016.00 |
| Jul 30, 2026 | 50.92 | 50.93 | 50.91 | 50.92 | 15409.00 |
| Jul 29, 2026 | 50.87 | 50.91 | 50.87 | 50.90 | 9286.00 |
| Jul 28, 2026 | 50.91 | 50.91 | 50.87 | 50.89 | 24918.00 |
| Jul 27, 2026 | 50.88 | 50.92 | 50.86 | 50.90 | 31834.00 |
| Jul 24, 2026 | 50.87 | 50.90 | 50.84 | 50.88 | 19890.00 |
| Jul 23, 2026 | 50.84 | 50.94 | 50.83 | 50.88 | 39904.00 |
| Jul 22, 2026 | 50.88 | 50.89 | 50.84 | 50.88 | 13543.00 |
| Jul 21, 2026 | 50.88 | 50.90 | 50.87 | 50.88 | 11295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median