Eaton Vance Ultra-Short Income ETF (EVSB)
50.80
+0.01
(+0.02%)
USD |
NYSEARCA |
Sep 15, 16:00
50.80
0.00 (0.00%)
After-Hours: 20:00
EVSB Price : 50.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.78 | 50.80 | 50.76 | 50.80 | 295105.0 |
| Sep 14, 2026 | 50.76 | 50.79 | 50.74 | 50.79 | 26661.00 |
| Sep 11, 2026 | 50.80 | 50.80 | 50.70 | 50.75 | 81954.00 |
| Sep 10, 2026 | 50.78 | 50.80 | 50.78 | 50.79 | 89301.00 |
| Sep 09, 2026 | 50.81 | 50.83 | 50.80 | 50.80 | 300476.0 |
| Sep 08, 2026 | 50.83 | 50.85 | 50.81 | 50.81 | 29984.00 |
| Sep 04, 2026 | 50.79 | 50.84 | 50.78 | 50.78 | 41896.00 |
| Sep 03, 2026 | 50.80 | 50.86 | 50.77 | 50.80 | 277231.0 |
| Sep 02, 2026 | 50.77 | 50.79 | 50.76 | 50.78 | 14580.00 |
| Sep 01, 2026 | 50.74 | 50.78 | 50.74 | 50.77 | 14949.00 |
| Aug 31, 2026 | 50.75 | 50.79 | 50.75 | 50.78 | 33687.00 |
| Aug 28, 2026 | 50.96 | 50.99 | 50.93 | 50.95 | 14666.00 |
| Aug 27, 2026 | 50.97 | 50.98 | 50.89 | 50.95 | 9628.00 |
| Aug 26, 2026 | 50.96 | 50.96 | 50.93 | 50.94 | 10851.00 |
| Aug 25, 2026 | 50.93 | 50.94 | 50.91 | 50.94 | 29865.00 |
| Aug 24, 2026 | 50.93 | 50.93 | 50.88 | 50.88 | 8570.00 |
| Aug 21, 2026 | 50.90 | 50.93 | 50.88 | 50.91 | 10335.00 |
| Aug 20, 2026 | 50.90 | 50.91 | 50.87 | 50.90 | 20072.00 |
| Aug 19, 2026 | 50.89 | 50.91 | 50.87 | 50.89 | 16983.00 |
| Aug 18, 2026 | 50.89 | 50.91 | 50.86 | 50.89 | 11779.00 |
| Aug 17, 2026 | 50.89 | 50.89 | 50.87 | 50.88 | 32850.00 |
| Aug 14, 2026 | 50.92 | 50.92 | 50.89 | 50.89 | 15801.00 |
| Aug 13, 2026 | 50.86 | 50.90 | 50.86 | 50.90 | 91022.00 |
| Aug 12, 2026 | 50.87 | 50.89 | 50.84 | 50.85 | 37874.00 |
| Aug 11, 2026 | 50.83 | 50.86 | 50.82 | 50.83 | 13732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median