Eaton Vance Ultra-Short Income ETF (EVSB)
50.81
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 22, 16:00
50.80
-0.01
(-0.02%)
After-Hours: 20:00
EVSB Price: 50.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 50.80 | 50.82 | 50.78 | 50.81 | 3649.00 |
| Nov 21, 2024 | 50.79 | 50.80 | 50.77 | 50.80 | 2499.00 |
| Nov 20, 2024 | 50.80 | 50.80 | 50.79 | 50.79 | 394.00 |
| Nov 19, 2024 | 50.78 | 50.80 | 50.78 | 50.78 | 3256.00 |
| Nov 18, 2024 | 50.76 | 50.81 | 50.75 | 50.77 | 11048.00 |
| Nov 15, 2024 | 50.73 | 50.77 | 50.73 | 50.77 | 1464.00 |
| Nov 14, 2024 | 50.77 | 50.77 | 50.74 | 50.76 | 1658.00 |
| Nov 13, 2024 | 50.75 | 51.03 | 50.75 | 50.76 | 9396.00 |
| Nov 12, 2024 | 50.70 | 50.80 | 50.62 | 50.72 | 33405.00 |
| Nov 11, 2024 | 50.70 | 50.75 | 50.70 | 50.74 | 625.00 |
| Nov 08, 2024 | 50.72 | 50.72 | 50.70 | 50.72 | 2861.00 |
| Nov 07, 2024 | 50.72 | 50.73 | 50.63 | 50.73 | 2045.00 |
| Nov 06, 2024 | 50.68 | 50.69 | 50.68 | 50.69 | 1277.00 |
| Nov 05, 2024 | 50.71 | 50.71 | 50.58 | 50.69 | 2953.00 |
| Nov 04, 2024 | 50.68 | 50.71 | 50.68 | 50.69 | 1710.00 |
| Nov 01, 2024 | 50.64 | 50.65 | 50.63 | 50.65 | 1877.00 |
| Oct 31, 2024 | 50.62 | 50.64 | 50.60 | 50.64 | 1604.00 |
| Oct 30, 2024 | 50.80 | 50.81 | 50.80 | 50.81 | 1353.00 |
| Oct 29, 2024 | 50.84 | 50.84 | 50.80 | 50.82 | 45199.00 |
| Oct 28, 2024 | 50.79 | 50.82 | 50.72 | 50.78 | 4324.00 |
| Oct 25, 2024 | 50.79 | 50.80 | 50.79 | 50.80 | 988.00 |
| Oct 24, 2024 | 50.79 | 50.82 | 50.78 | 50.82 | 8672.00 |
| Oct 23, 2024 | 50.77 | 50.79 | 50.77 | 50.78 | 21189.00 |
| Oct 22, 2024 | 50.75 | 50.76 | 50.75 | 50.76 | 359.00 |
| Oct 21, 2024 | 50.77 | 50.79 | 50.74 | 50.76 | 37371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.04
Minimum
Oct 19 2023
50.89
Maximum
Sep 24 2024
50.54
Average
50.53
Median
Jan 23 2024