Eaton Vance Ultra-Short Income ETF (EVSB)
50.56
+0.01
(+0.02%)
USD |
NYSEARCA |
Apr 26, 16:00
EVSB Price: 50.56 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 50.51 | 50.56 | 50.51 | 50.56 | 398.00 |
Apr 25, 2024 | 50.52 | 50.55 | 50.52 | 50.55 | 1414.00 |
Apr 24, 2024 | 50.53 | 50.54 | 50.51 | 50.54 | 1823.00 |
Apr 23, 2024 | 50.56 | 50.57 | 50.55 | 50.56 | 21634.00 |
Apr 22, 2024 | 50.52 | 50.53 | 50.52 | 50.53 | 144.00 |
Apr 19, 2024 | 50.51 | 50.53 | 50.51 | 50.53 | 145.00 |
Apr 18, 2024 | 50.45 | 50.50 | 50.45 | 50.48 | 690.00 |
Apr 17, 2024 | 50.48 | 50.50 | 50.48 | 50.50 | 181.00 |
Apr 16, 2024 | 50.45 | 50.47 | 50.44 | 50.47 | 1152.00 |
Apr 15, 2024 | 50.48 | 50.48 | 50.45 | 50.48 | 861.00 |
Apr 12, 2024 | 50.45 | 50.48 | 50.45 | 50.46 | 464.00 |
Apr 11, 2024 | 50.43 | 50.46 | 50.43 | 50.46 | 380.00 |
Apr 10, 2024 | 50.45 | 50.45 | 50.41 | 50.43 | 1165.00 |
Apr 09, 2024 | 50.47 | 50.48 | 50.47 | 50.48 | 127.00 |
Apr 08, 2024 | 50.45 | 50.46 | 50.39 | 50.46 | 566.00 |
Apr 05, 2024 | 50.41 | 50.41 | 50.40 | 50.40 | 180.00 |
Apr 04, 2024 | 50.43 | 50.43 | 50.39 | 50.43 | 493.00 |
Apr 03, 2024 | 50.38 | 50.42 | 50.38 | 50.42 | 1324.00 |
Apr 02, 2024 | 50.41 | 50.42 | 50.37 | 50.38 | 4696.00 |
Apr 01, 2024 | 50.36 | 50.39 | 50.36 | 50.39 | 761.00 |
Mar 28, 2024 | 50.05 | 50.36 | 50.05 | 50.36 | 3454.00 |
Mar 27, 2024 | 50.57 | 50.60 | 50.57 | 50.60 | 574.00 |
Mar 26, 2024 | 50.56 | 50.58 | 50.56 | 50.56 | 513.00 |
Mar 25, 2024 | 50.56 | 50.59 | 50.56 | 50.58 | 1341.00 |
Mar 22, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.04
Minimum
Oct 19 2023
50.61
Maximum
Jan 29 2024
50.41
Average
50.43
Median
Nov 22 2023