Capital Group Ultra Short Income ETF (CGUI)
25.22
0.00 (0.00%)
USD |
NYSEARCA |
Nov 08, 16:00
25.22
0.00 (0.00%)
Pre-Market: 20:00
CGUI Price: 25.22 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 08, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 5606.00 |
| Nov 07, 2024 | 25.20 | 25.22 | 25.20 | 25.22 | 4232.00 |
| Nov 06, 2024 | 25.19 | 25.21 | 25.19 | 25.20 | 4367.00 |
| Nov 05, 2024 | 25.18 | 25.20 | 25.18 | 25.19 | 27642.00 |
| Nov 04, 2024 | 25.19 | 25.20 | 25.19 | 25.19 | 12383.00 |
| Nov 01, 2024 | 25.19 | 25.20 | 25.19 | 25.19 | 2662.00 |
| Oct 31, 2024 | 25.17 | 25.19 | 25.17 | 25.17 | 8108.00 |
| Oct 30, 2024 | 25.30 | 25.30 | 25.29 | 25.29 | 6334.00 |
| Oct 29, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 5252.00 |
| Oct 28, 2024 | 25.29 | 25.30 | 25.28 | 25.28 | 38862.00 |
| Oct 25, 2024 | 25.29 | 25.31 | 25.29 | 25.29 | 15606.00 |
| Oct 24, 2024 | 25.29 | 25.29 | 25.28 | 25.28 | 6541.00 |
| Oct 23, 2024 | 25.28 | 25.28 | 25.27 | 25.27 | 621.00 |
| Oct 22, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 5379.00 |
| Oct 21, 2024 | 25.27 | 25.27 | 25.26 | 25.26 | 10252.00 |
| Oct 18, 2024 | 25.27 | 25.30 | 25.27 | 25.28 | 8914.00 |
| Oct 17, 2024 | 25.25 | 25.26 | 25.25 | 25.26 | 6947.00 |
| Oct 16, 2024 | 25.26 | 25.26 | 25.25 | 25.26 | 2084.00 |
| Oct 15, 2024 | 25.26 | 25.27 | 25.25 | 25.26 | 3015.00 |
| Oct 14, 2024 | 25.23 | 25.24 | 25.23 | 25.24 | 2099.00 |
| Oct 11, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 893.00 |
| Oct 10, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 6219.00 |
| Oct 09, 2024 | 25.22 | 25.25 | 25.22 | 25.23 | 48152.00 |
| Oct 08, 2024 | 25.23 | 25.23 | 25.22 | 25.22 | 1121.00 |
| Oct 07, 2024 | 25.21 | 25.23 | 25.21 | 25.22 | 1955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.04
Minimum
Jun 27 2024
25.31
Maximum
Sep 25 2024
25.20
Average
25.20
Median
Aug 16 2024