Capital Group Ultra Short Income ETF (CGUI)
25.28
+0.01
(+0.04%)
USD |
NYSEARCA |
Sep 15, 16:00
25.28
0.00 (0.00%)
After-Hours: 20:00
CGUI Price : 25.28 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.28 | 25.28 | 25.26 | 25.28 | 162294.0 |
| Sep 14, 2026 | 25.28 | 25.28 | 25.26 | 25.27 | 103857.0 |
| Sep 11, 2026 | 25.29 | 25.30 | 25.24 | 25.25 | 136356.0 |
| Sep 10, 2026 | 25.30 | 25.30 | 25.26 | 25.26 | 139821.0 |
| Sep 09, 2026 | 25.26 | 25.30 | 25.26 | 25.30 | 101926.0 |
| Sep 08, 2026 | 25.29 | 25.30 | 25.28 | 25.28 | 223613.0 |
| Sep 04, 2026 | 25.32 | 25.32 | 25.29 | 25.30 | 77783.00 |
| Sep 03, 2026 | 25.29 | 25.30 | 25.27 | 25.29 | 76185.00 |
| Sep 02, 2026 | 25.27 | 25.29 | 25.27 | 25.29 | 88021.00 |
| Sep 01, 2026 | 25.30 | 25.30 | 25.27 | 25.28 | 145946.0 |
| Aug 31, 2026 | 25.23 | 25.29 | 25.23 | 25.28 | 147385.0 |
| Aug 28, 2026 | 25.39 | 25.39 | 25.36 | 25.37 | 74690.00 |
| Aug 27, 2026 | 25.39 | 25.39 | 25.35 | 25.38 | 118937.0 |
| Aug 26, 2026 | 25.37 | 25.37 | 25.35 | 25.37 | 153975.0 |
| Aug 25, 2026 | 25.38 | 25.38 | 25.35 | 25.36 | 26537.00 |
| Aug 24, 2026 | 25.37 | 25.37 | 25.33 | 25.34 | 83638.00 |
| Aug 21, 2026 | 25.36 | 25.36 | 25.34 | 25.36 | 75557.00 |
| Aug 20, 2026 | 25.35 | 25.36 | 25.35 | 25.35 | 262926.0 |
| Aug 19, 2026 | 25.36 | 25.41 | 25.34 | 25.36 | 382955.0 |
| Aug 18, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 180285.0 |
| Aug 17, 2026 | 25.34 | 25.35 | 25.32 | 25.34 | 51847.00 |
| Aug 14, 2026 | 25.34 | 25.35 | 25.32 | 25.34 | 75961.00 |
| Aug 13, 2026 | 25.33 | 25.34 | 25.32 | 25.33 | 86253.00 |
| Aug 12, 2026 | 25.32 | 25.33 | 25.31 | 25.32 | 75527.00 |
| Aug 11, 2026 | 25.34 | 25.34 | 25.31 | 25.32 | 69188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median