Capital Group Ultra Short Income ETF (CGUI)
25.36
+0.02
(+0.08%)
USD |
NYSEARCA |
Aug 25, 16:00
25.36
0.00 (0.00%)
After-Hours: 17:57
CGUI Price : 25.36 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.37 | 25.37 | 25.33 | 25.34 | 83638.00 |
| Aug 21, 2026 | 25.36 | 25.36 | 25.34 | 25.36 | 75557.00 |
| Aug 20, 2026 | 25.35 | 25.36 | 25.35 | 25.35 | 262926.0 |
| Aug 19, 2026 | 25.36 | 25.41 | 25.34 | 25.36 | 382955.0 |
| Aug 18, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 180285.0 |
| Aug 17, 2026 | 25.34 | 25.35 | 25.32 | 25.34 | 51847.00 |
| Aug 14, 2026 | 25.34 | 25.35 | 25.32 | 25.34 | 75961.00 |
| Aug 13, 2026 | 25.33 | 25.34 | 25.32 | 25.33 | 86253.00 |
| Aug 12, 2026 | 25.32 | 25.33 | 25.31 | 25.32 | 75527.00 |
| Aug 11, 2026 | 25.34 | 25.34 | 25.31 | 25.32 | 69188.00 |
| Aug 10, 2026 | 25.31 | 25.32 | 25.30 | 25.30 | 154225.0 |
| Aug 07, 2026 | 25.31 | 25.32 | 25.30 | 25.31 | 59891.00 |
| Aug 06, 2026 | 25.28 | 25.30 | 25.27 | 25.28 | 120045.0 |
| Aug 05, 2026 | 25.30 | 25.31 | 25.28 | 25.28 | 1.520M |
| Aug 04, 2026 | 25.31 | 25.31 | 25.29 | 25.31 | 76911.00 |
| Aug 03, 2026 | 25.31 | 25.33 | 25.28 | 25.30 | 110648.0 |
| Jul 31, 2026 | 25.30 | 25.30 | 25.28 | 25.28 | 59678.00 |
| Jul 30, 2026 | 25.40 | 25.40 | 25.35 | 25.35 | 103036.0 |
| Jul 29, 2026 | 25.37 | 25.38 | 25.35 | 25.37 | 87460.00 |
| Jul 28, 2026 | 25.30 | 25.37 | 25.30 | 25.37 | 57229.00 |
| Jul 27, 2026 | 25.37 | 25.37 | 25.35 | 25.36 | 63260.00 |
| Jul 24, 2026 | 25.35 | 25.35 | 25.33 | 25.35 | 36440.00 |
| Jul 23, 2026 | 25.34 | 25.34 | 25.32 | 25.34 | 53333.00 |
| Jul 22, 2026 | 25.33 | 25.35 | 25.31 | 25.35 | 100582.0 |
| Jul 21, 2026 | 25.35 | 25.35 | 25.33 | 25.35 | 349914.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median