Schwab Ultra-Short Income ETF (SCUS)
25.08
-0.02
(-0.08%)
USD |
NYSEARCA |
Sep 15, 16:00
25.09
+0.01
(+0.04%)
After-Hours: 20:00
SCUS Price : 25.08 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.09 | 25.10 | 25.08 | 25.08 | 128652.0 |
| Sep 14, 2026 | 25.10 | 25.10 | 25.08 | 25.10 | 101378.0 |
| Sep 11, 2026 | 25.09 | 25.11 | 25.09 | 25.10 | 146979.0 |
| Sep 10, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 97334.00 |
| Sep 09, 2026 | 25.10 | 25.12 | 25.10 | 25.11 | 50495.00 |
| Sep 08, 2026 | 25.13 | 25.13 | 25.10 | 25.12 | 122409.0 |
| Sep 04, 2026 | 25.12 | 25.12 | 25.10 | 25.12 | 131216.0 |
| Sep 03, 2026 | 25.10 | 25.11 | 25.09 | 25.11 | 105884.0 |
| Sep 02, 2026 | 25.10 | 25.10 | 25.09 | 25.10 | 121841.0 |
| Sep 01, 2026 | 25.12 | 25.12 | 25.08 | 25.10 | 142630.0 |
| Aug 31, 2026 | 25.17 | 25.19 | 25.16 | 25.18 | 188662.0 |
| Aug 28, 2026 | 25.20 | 25.20 | 25.17 | 25.18 | 38095.00 |
| Aug 27, 2026 | 25.17 | 25.19 | 25.17 | 25.18 | 54091.00 |
| Aug 26, 2026 | 25.19 | 25.19 | 25.16 | 25.17 | 242695.0 |
| Aug 25, 2026 | 25.18 | 25.19 | 25.16 | 25.19 | 193733.0 |
| Aug 24, 2026 | 25.17 | 25.18 | 25.16 | 25.16 | 156734.0 |
| Aug 21, 2026 | 25.16 | 25.18 | 25.16 | 25.16 | 97821.00 |
| Aug 20, 2026 | 25.17 | 25.18 | 25.16 | 25.16 | 169743.0 |
| Aug 19, 2026 | 25.16 | 25.18 | 25.16 | 25.16 | 120154.0 |
| Aug 18, 2026 | 25.16 | 25.17 | 25.15 | 25.17 | 173765.0 |
| Aug 17, 2026 | 25.15 | 25.17 | 25.15 | 25.16 | 211428.0 |
| Aug 14, 2026 | 25.15 | 25.17 | 25.15 | 25.15 | 105823.0 |
| Aug 13, 2026 | 25.16 | 25.16 | 25.15 | 25.16 | 173724.0 |
| Aug 12, 2026 | 25.14 | 25.15 | 25.14 | 25.15 | 123354.0 |
| Aug 11, 2026 | 25.15 | 25.15 | 25.13 | 25.13 | 96433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median