Schwab Ultra-Short Income ETF (SCUS)
25.22
0.00 (0.00%)
USD |
NYSEARCA |
Sep 19, 16:00
SCUS Price: 25.22 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 25.22 | 25.22 | 25.20 | 25.22 | 54667.00 |
Sep 18, 2024 | 25.21 | 25.24 | 25.20 | 25.22 | 92296.00 |
Sep 17, 2024 | 25.22 | 25.23 | 25.20 | 25.20 | 165714.0 |
Sep 16, 2024 | 25.21 | 25.21 | 25.20 | 25.20 | 55081.00 |
Sep 13, 2024 | 25.20 | 25.21 | 25.17 | 25.19 | 65268.00 |
Sep 12, 2024 | 25.18 | 25.18 | 25.17 | 25.18 | 50716.00 |
Sep 11, 2024 | 25.19 | 25.19 | 25.16 | 25.18 | 38127.00 |
Sep 10, 2024 | 25.17 | 25.17 | 25.14 | 25.17 | 39717.00 |
Sep 09, 2024 | 25.15 | 25.17 | 25.13 | 25.16 | 41100.00 |
Sep 06, 2024 | 25.15 | 25.18 | 25.14 | 25.16 | 58658.00 |
Sep 05, 2024 | 25.15 | 25.15 | 25.12 | 25.14 | 68103.00 |
Sep 04, 2024 | 25.13 | 25.14 | 25.12 | 25.14 | 39364.00 |
Sep 03, 2024 | 25.09 | 25.13 | 25.09 | 25.12 | 24096.00 |
Aug 30, 2024 | 25.08 | 25.11 | 25.08 | 25.10 | 33813.00 |
Aug 29, 2024 | 25.09 | 25.11 | 25.08 | 25.08 | 41123.00 |
Aug 28, 2024 | 25.10 | 25.11 | 25.09 | 25.11 | 59616.00 |
Aug 27, 2024 | 25.10 | 25.11 | 25.09 | 25.11 | 86996.00 |
Aug 26, 2024 | 25.10 | 25.10 | 25.08 | 25.09 | 51462.00 |
Aug 23, 2024 | 25.09 | 25.10 | 25.07 | 25.09 | 25730.00 |
Aug 22, 2024 | 25.08 | 25.09 | 25.05 | 25.06 | 50925.00 |
Aug 21, 2024 | 25.07 | 25.08 | 25.05 | 25.08 | 60059.00 |
Aug 20, 2024 | 25.07 | 25.07 | 25.05 | 25.06 | 64318.00 |
Aug 19, 2024 | 25.05 | 25.06 | 25.05 | 25.06 | 86473.00 |
Aug 16, 2024 | 25.13 | 25.13 | 25.04 | 25.05 | 119091.0 |
Aug 15, 2024 | 25.07 | 25.19 | 25.03 | 25.05 | 151818.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.02
Minimum
Aug 13 2024
25.22
Maximum
Sep 18 2024
25.12
Average
25.11
Median
Aug 27 2024