Schwab Ultra-Short Income ETF (SCUS)
25.09
0.00 (0.00%)
USD |
NYSEARCA |
Oct 26, 16:00
25.10
+0.01
(+0.04%)
After-Hours: 20:00
SCUS Price : 25.09 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 25.10 | 25.11 | 25.09 | 25.09 | 31878.00 |
| Oct 23, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 112434.0 |
| Oct 22, 2026 | 25.08 | 25.10 | 25.07 | 25.10 | 91804.00 |
| Oct 21, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 41543.00 |
| Oct 20, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 73725.00 |
| Oct 19, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 73229.00 |
| Oct 16, 2026 | 25.08 | 25.09 | 25.07 | 25.09 | 68252.00 |
| Oct 15, 2026 | 25.07 | 25.09 | 25.06 | 25.08 | 183754.0 |
| Oct 14, 2026 | 25.05 | 25.07 | 25.04 | 25.07 | 142244.0 |
| Oct 13, 2026 | 25.05 | 25.07 | 25.05 | 25.05 | 67183.00 |
| Oct 12, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 76818.00 |
| Oct 09, 2026 | 25.05 | 25.06 | 25.05 | 25.05 | 134452.0 |
| Oct 08, 2026 | 25.06 | 25.06 | 25.04 | 25.04 | 71825.00 |
| Oct 07, 2026 | 25.05 | 25.06 | 25.01 | 25.05 | 356362.0 |
| Oct 06, 2026 | 25.05 | 25.06 | 25.04 | 25.05 | 92556.00 |
| Oct 05, 2026 | 25.04 | 25.07 | 25.03 | 25.04 | 148065.0 |
| Oct 02, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 104628.0 |
| Oct 01, 2026 | 25.03 | 25.04 | 25.01 | 25.04 | 152831.0 |
| Sep 30, 2026 | 25.09 | 25.11 | 25.08 | 25.11 | 134580.0 |
| Sep 29, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 101930.0 |
| Sep 28, 2026 | 25.07 | 25.10 | 25.07 | 25.08 | 112619.0 |
| Sep 25, 2026 | 25.10 | 25.10 | 25.08 | 25.10 | 130156.0 |
| Sep 24, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 99541.00 |
| Sep 23, 2026 | 25.10 | 25.16 | 25.07 | 25.09 | 164409.0 |
| Sep 22, 2026 | 25.08 | 25.10 | 25.08 | 25.09 | 55754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median