Schwab Ultra-Short Income ETF (SCUS)
25.04
0.00 (0.00%)
USD |
NYSEARCA |
Oct 06, 16:00
25.04
0.00 (0.00%)
After-Hours: 20:00
SCUS Price : 25.04 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 25.04 | 25.07 | 25.03 | 25.04 | 148065.0 |
| Oct 02, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 104628.0 |
| Oct 01, 2026 | 25.03 | 25.04 | 25.01 | 25.04 | 152831.0 |
| Sep 30, 2026 | 25.09 | 25.11 | 25.08 | 25.11 | 134580.0 |
| Sep 29, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 101930.0 |
| Sep 28, 2026 | 25.07 | 25.10 | 25.07 | 25.08 | 112619.0 |
| Sep 25, 2026 | 25.10 | 25.10 | 25.08 | 25.10 | 130156.0 |
| Sep 24, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 99541.00 |
| Sep 23, 2026 | 25.10 | 25.16 | 25.07 | 25.09 | 164409.0 |
| Sep 22, 2026 | 25.08 | 25.10 | 25.08 | 25.09 | 55754.00 |
| Sep 21, 2026 | 25.08 | 25.10 | 25.08 | 25.08 | 138956.0 |
| Sep 18, 2026 | 25.08 | 25.11 | 25.07 | 25.07 | 384578.0 |
| Sep 17, 2026 | 25.10 | 25.11 | 25.09 | 25.09 | 113239.0 |
| Sep 16, 2026 | 25.10 | 25.11 | 25.07 | 25.07 | 267060.0 |
| Sep 15, 2026 | 25.09 | 25.10 | 25.08 | 25.08 | 128652.0 |
| Sep 14, 2026 | 25.10 | 25.10 | 25.08 | 25.10 | 101378.0 |
| Sep 11, 2026 | 25.09 | 25.11 | 25.09 | 25.10 | 146979.0 |
| Sep 10, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 97334.00 |
| Sep 09, 2026 | 25.10 | 25.12 | 25.10 | 25.11 | 50495.00 |
| Sep 08, 2026 | 25.13 | 25.13 | 25.10 | 25.12 | 122409.0 |
| Sep 04, 2026 | 25.12 | 25.12 | 25.10 | 25.12 | 131216.0 |
| Sep 03, 2026 | 25.10 | 25.11 | 25.09 | 25.11 | 105884.0 |
| Sep 02, 2026 | 25.10 | 25.10 | 25.09 | 25.10 | 121841.0 |
| Sep 01, 2026 | 25.12 | 25.12 | 25.08 | 25.10 | 142630.0 |
| Aug 31, 2026 | 25.17 | 25.19 | 25.16 | 25.18 | 188662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median