Schwab Ultra-Short Income ETF (SCUS)
25.18
+0.02
(+0.08%)
USD |
NYSEARCA |
Aug 25, 16:00
25.18
0.00 (0.00%)
After-Hours: 16:08
SCUS Price : 25.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.17 | 25.18 | 25.16 | 25.16 | 156734.0 |
| Aug 21, 2026 | 25.16 | 25.18 | 25.16 | 25.16 | 97821.00 |
| Aug 20, 2026 | 25.17 | 25.18 | 25.16 | 25.16 | 169743.0 |
| Aug 19, 2026 | 25.16 | 25.18 | 25.16 | 25.16 | 120154.0 |
| Aug 18, 2026 | 25.16 | 25.17 | 25.15 | 25.17 | 173765.0 |
| Aug 17, 2026 | 25.15 | 25.17 | 25.15 | 25.16 | 211428.0 |
| Aug 14, 2026 | 25.15 | 25.17 | 25.15 | 25.15 | 105823.0 |
| Aug 13, 2026 | 25.16 | 25.16 | 25.15 | 25.16 | 173724.0 |
| Aug 12, 2026 | 25.14 | 25.15 | 25.14 | 25.15 | 123354.0 |
| Aug 11, 2026 | 25.15 | 25.15 | 25.13 | 25.13 | 96433.00 |
| Aug 10, 2026 | 25.15 | 25.15 | 25.13 | 25.13 | 110085.0 |
| Aug 07, 2026 | 25.13 | 25.15 | 25.13 | 25.14 | 69993.00 |
| Aug 06, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 53126.00 |
| Aug 05, 2026 | 25.13 | 25.14 | 25.12 | 25.13 | 203101.0 |
| Aug 04, 2026 | 25.13 | 25.14 | 25.12 | 25.12 | 78253.00 |
| Aug 03, 2026 | 25.12 | 25.15 | 25.10 | 25.12 | 231121.0 |
| Jul 31, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 127463.0 |
| Jul 30, 2026 | 25.17 | 25.19 | 25.17 | 25.18 | 87641.00 |
| Jul 29, 2026 | 25.18 | 25.18 | 25.17 | 25.18 | 67201.00 |
| Jul 28, 2026 | 25.18 | 25.18 | 25.16 | 25.18 | 101410.0 |
| Jul 27, 2026 | 25.16 | 25.17 | 25.15 | 25.16 | 127205.0 |
| Jul 24, 2026 | 25.16 | 25.17 | 25.14 | 25.16 | 168312.0 |
| Jul 23, 2026 | 25.16 | 25.16 | 25.14 | 25.15 | 84493.00 |
| Jul 22, 2026 | 25.17 | 25.17 | 25.16 | 25.16 | 87732.00 |
| Jul 21, 2026 | 25.16 | 25.17 | 25.15 | 25.15 | 111487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median