PIMCO Enhanced Short Mtrty Actv ESG ETF (EMNT)
98.81
+0.04
(+0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
98.81
0.00 (0.00%)
Pre-Market: 20:00
EMNT Price: 98.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 98.81 | 98.83 | 98.80 | 98.81 | 4222.00 |
| Nov 21, 2024 | 98.82 | 98.82 | 98.76 | 98.77 | 24823.00 |
| Nov 20, 2024 | 98.78 | 98.79 | 98.77 | 98.77 | 7147.00 |
| Nov 19, 2024 | 98.79 | 98.81 | 98.79 | 98.79 | 2743.00 |
| Nov 18, 2024 | 98.74 | 98.79 | 98.74 | 98.79 | 15304.00 |
| Nov 15, 2024 | 98.70 | 98.73 | 98.69 | 98.71 | 5912.00 |
| Nov 14, 2024 | 98.68 | 98.70 | 98.65 | 98.65 | 104063.0 |
| Nov 13, 2024 | 98.70 | 98.73 | 98.67 | 98.68 | 16492.00 |
| Nov 12, 2024 | 98.63 | 98.66 | 98.63 | 98.63 | 4390.00 |
| Nov 11, 2024 | 98.63 | 98.64 | 98.62 | 98.62 | 4742.00 |
| Nov 08, 2024 | 98.67 | 98.69 | 98.66 | 98.66 | 10111.00 |
| Nov 07, 2024 | 98.64 | 98.74 | 98.64 | 98.68 | 16955.00 |
| Nov 06, 2024 | 98.53 | 98.57 | 98.53 | 98.56 | 8115.00 |
| Nov 05, 2024 | 98.60 | 98.62 | 98.58 | 98.61 | 7444.00 |
| Nov 04, 2024 | 98.59 | 98.63 | 98.59 | 98.59 | 7393.00 |
| Nov 01, 2024 | 98.58 | 98.60 | 98.55 | 98.56 | 8807.00 |
| Oct 31, 2024 | 98.90 | 98.98 | 98.87 | 98.91 | 6848.00 |
| Oct 30, 2024 | 98.92 | 98.93 | 98.80 | 98.89 | 11796.00 |
| Oct 29, 2024 | 98.91 | 98.91 | 98.89 | 98.90 | 3660.00 |
| Oct 28, 2024 | 98.88 | 98.88 | 98.87 | 98.87 | 2003.00 |
| Oct 25, 2024 | 98.89 | 98.90 | 98.86 | 98.86 | 1806.00 |
| Oct 24, 2024 | 98.86 | 98.86 | 98.84 | 98.84 | 4029.00 |
| Oct 23, 2024 | 98.80 | 98.80 | 98.78 | 98.80 | 4153.00 |
| Oct 22, 2024 | 98.78 | 98.81 | 98.78 | 98.80 | 3926.00 |
| Oct 21, 2024 | 98.79 | 98.80 | 98.76 | 98.77 | 2913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
96.90
Minimum
Dec 30 2022
100.90
Maximum
Sep 30 2020
99.22
Average
98.82
Median