PIMCO Enhanced Short Maturity Active ESG Exch Tr (EMNT)
98.67
+0.05
(+0.05%)
USD |
NYSEARCA |
Sep 15, 16:00
98.71
+0.04
(+0.04%)
After-Hours: 20:00
EMNT Price : 98.67 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 98.66 | 98.72 | 98.66 | 98.67 | 15906.00 |
| Sep 14, 2026 | 98.59 | 98.65 | 98.57 | 98.62 | 37713.00 |
| Sep 11, 2026 | 98.60 | 98.63 | 98.58 | 98.60 | 8361.00 |
| Sep 10, 2026 | 98.60 | 98.71 | 98.59 | 98.59 | 8857.00 |
| Sep 09, 2026 | 98.64 | 98.68 | 98.62 | 98.64 | 14283.00 |
| Sep 08, 2026 | 98.65 | 98.77 | 98.63 | 98.66 | 5950.00 |
| Sep 04, 2026 | 98.63 | 98.66 | 98.62 | 98.64 | 6497.00 |
| Sep 03, 2026 | 98.69 | 98.69 | 98.61 | 98.65 | 22999.00 |
| Sep 02, 2026 | 98.75 | 98.78 | 98.75 | 98.77 | 3585.00 |
| Sep 01, 2026 | 98.78 | 98.79 | 98.68 | 98.74 | 9719.00 |
| Aug 31, 2026 | 99.05 | 99.07 | 99.05 | 99.06 | 4552.00 |
| Aug 28, 2026 | 99.11 | 99.11 | 99.07 | 99.08 | 4556.00 |
| Aug 27, 2026 | 99.10 | 99.16 | 99.10 | 99.16 | 4807.00 |
| Aug 26, 2026 | 99.05 | 99.12 | 99.03 | 99.12 | 4924.00 |
| Aug 25, 2026 | 99.14 | 99.20 | 99.09 | 99.16 | 4839.00 |
| Aug 24, 2026 | 99.01 | 99.09 | 99.01 | 99.08 | 3973.00 |
| Aug 21, 2026 | 99.06 | 99.06 | 99.01 | 99.05 | 5538.00 |
| Aug 20, 2026 | 99.00 | 99.03 | 98.96 | 99.03 | 5201.00 |
| Aug 19, 2026 | 99.04 | 99.06 | 99.04 | 99.05 | 14253.00 |
| Aug 18, 2026 | 98.93 | 98.94 | 98.91 | 98.92 | 6024.00 |
| Aug 17, 2026 | 98.92 | 98.94 | 98.92 | 98.93 | 5417.00 |
| Aug 14, 2026 | 98.96 | 98.97 | 98.95 | 98.97 | 3204.00 |
| Aug 13, 2026 | 98.90 | 98.92 | 98.87 | 98.92 | 10647.00 |
| Aug 12, 2026 | 98.88 | 98.89 | 98.86 | 98.87 | 4592.00 |
| Aug 11, 2026 | 98.87 | 98.88 | 98.86 | 98.87 | 5989.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median