PIMCO Enhanced Short Maturity Active ESG Exch Tr (EMNT)
99.08
+0.02
(+0.03%)
USD |
NYSEARCA |
Aug 24, 16:00
EMNT Price : 99.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 99.01 | 99.09 | 99.01 | 99.08 | 3973.00 |
| Aug 21, 2026 | 99.06 | 99.06 | 99.01 | 99.05 | 5538.00 |
| Aug 20, 2026 | 99.00 | 99.03 | 98.96 | 99.03 | 5201.00 |
| Aug 19, 2026 | 99.04 | 99.06 | 99.04 | 99.05 | 14253.00 |
| Aug 18, 2026 | 98.93 | 98.94 | 98.91 | 98.92 | 6024.00 |
| Aug 17, 2026 | 98.92 | 98.94 | 98.92 | 98.93 | 5417.00 |
| Aug 14, 2026 | 98.96 | 98.97 | 98.95 | 98.97 | 3204.00 |
| Aug 13, 2026 | 98.90 | 98.92 | 98.87 | 98.92 | 10647.00 |
| Aug 12, 2026 | 98.88 | 98.89 | 98.86 | 98.87 | 4592.00 |
| Aug 11, 2026 | 98.87 | 98.88 | 98.86 | 98.87 | 5989.00 |
| Aug 10, 2026 | 98.85 | 98.92 | 98.85 | 98.86 | 9010.00 |
| Aug 07, 2026 | 98.90 | 98.90 | 98.86 | 98.88 | 1146.00 |
| Aug 06, 2026 | 98.80 | 98.82 | 98.80 | 98.80 | 6132.00 |
| Aug 05, 2026 | 98.79 | 98.82 | 98.79 | 98.81 | 3451.00 |
| Aug 04, 2026 | 98.75 | 98.89 | 98.75 | 98.79 | 14645.00 |
| Aug 03, 2026 | 98.72 | 98.74 | 98.71 | 98.74 | 7221.00 |
| Jul 31, 2026 | 99.02 | 99.05 | 99.01 | 99.04 | 10116.00 |
| Jul 30, 2026 | 98.99 | 99.01 | 98.98 | 99.01 | 3909.00 |
| Jul 29, 2026 | 98.96 | 98.97 | 98.92 | 98.96 | 6346.00 |
| Jul 28, 2026 | 98.99 | 98.99 | 98.96 | 98.98 | 6097.00 |
| Jul 27, 2026 | 98.92 | 98.95 | 98.92 | 98.92 | 2274.00 |
| Jul 24, 2026 | 98.91 | 98.94 | 98.91 | 98.93 | 5067.00 |
| Jul 23, 2026 | 98.87 | 98.94 | 98.84 | 98.94 | 2901.00 |
| Jul 22, 2026 | 98.91 | 98.96 | 98.88 | 98.90 | 14583.00 |
| Jul 21, 2026 | 98.89 | 98.91 | 98.88 | 98.91 | 20690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median