Calvert Ultra-Short Investment Grade ETF (CVSB)
50.52
+0.03
(+0.05%)
USD |
NYSEARCA |
Apr 26, 16:00
CVSB Price: 50.52 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 115.00 |
Apr 25, 2024 | 50.52 | 50.53 | 50.49 | 50.49 | 4532.00 |
Apr 24, 2024 | 50.49 | 50.51 | 50.48 | 50.51 | 18524.00 |
Apr 23, 2024 | 50.49 | 50.53 | 50.49 | 50.53 | 2209.00 |
Apr 22, 2024 | 50.62 | 50.62 | 50.47 | 50.48 | 16475.00 |
Apr 19, 2024 | 50.44 | 50.46 | 50.44 | 50.46 | 263.00 |
Apr 18, 2024 | 50.40 | 50.42 | 50.27 | 50.41 | 7170.00 |
Apr 17, 2024 | 50.41 | 50.44 | 50.41 | 50.44 | 3464.00 |
Apr 16, 2024 | 50.36 | 50.44 | 50.36 | 50.43 | 1633.00 |
Apr 15, 2024 | 50.37 | 50.42 | 50.37 | 50.41 | 1995.00 |
Apr 12, 2024 | 50.38 | 50.43 | 50.35 | 50.42 | 4673.00 |
Apr 11, 2024 | 50.42 | 50.42 | 50.39 | 50.42 | 1782.00 |
Apr 10, 2024 | 50.41 | 50.42 | 50.37 | 50.40 | 3538.00 |
Apr 09, 2024 | 50.78 | 50.78 | 50.42 | 50.51 | 8264.00 |
Apr 08, 2024 | 50.43 | 50.43 | 50.41 | 50.43 | 3330.00 |
Apr 05, 2024 | 50.35 | 50.51 | 50.34 | 50.40 | 11094.00 |
Apr 04, 2024 | 50.35 | 50.42 | 50.35 | 50.42 | 3880.00 |
Apr 03, 2024 | 50.35 | 50.63 | 50.35 | 50.41 | 2617.00 |
Apr 02, 2024 | 50.39 | 50.39 | 50.36 | 50.38 | 2390.00 |
Apr 01, 2024 | 50.32 | 50.41 | 50.30 | 50.37 | 18321.00 |
Mar 28, 2024 | 50.30 | 50.38 | 50.30 | 50.36 | 3628.00 |
Mar 27, 2024 | 50.54 | 50.65 | 50.52 | 50.56 | 7416.00 |
Mar 26, 2024 | 50.54 | 50.55 | 50.51 | 50.52 | 5331.00 |
Mar 25, 2024 | 50.54 | 50.54 | 50.51 | 50.53 | 2921.00 |
Mar 22, 2024 | 50.50 | 50.60 | 50.48 | 50.51 | 8289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.89
Minimum
Mar 31 2023
50.56
Maximum
Mar 27 2024
50.20
Average
50.16
Median
Feb 24 2023