Calvert Ultra-Short Investment Grade ETF (CVSB)
50.63
+0.02
(+0.04%)
USD |
NYSEARCA |
Sep 15, 16:00
50.63
0.00 (0.00%)
Pre-Market: 20:00
CVSB Price : 50.63 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.61 | 50.68 | 50.61 | 50.63 | 18416.00 |
| Sep 14, 2026 | 50.60 | 50.66 | 50.58 | 50.61 | 13846.00 |
| Sep 11, 2026 | 50.62 | 50.64 | 50.60 | 50.61 | 10342.00 |
| Sep 10, 2026 | 50.63 | 50.87 | 50.60 | 50.62 | 39414.00 |
| Sep 09, 2026 | 50.63 | 50.70 | 50.62 | 50.64 | 10952.00 |
| Sep 08, 2026 | 50.66 | 50.66 | 50.64 | 50.65 | 9884.00 |
| Sep 04, 2026 | 50.62 | 50.65 | 50.61 | 50.65 | 14584.00 |
| Sep 03, 2026 | 50.67 | 50.67 | 50.61 | 50.65 | 37991.00 |
| Sep 02, 2026 | 50.61 | 50.67 | 50.57 | 50.62 | 13160.00 |
| Sep 01, 2026 | 50.59 | 50.62 | 50.55 | 50.58 | 22716.00 |
| Aug 31, 2026 | 50.59 | 50.87 | 50.59 | 50.59 | 27452.00 |
| Aug 28, 2026 | 50.96 | 50.96 | 50.78 | 50.80 | 27801.00 |
| Aug 27, 2026 | 50.77 | 50.83 | 50.77 | 50.81 | 21751.00 |
| Aug 26, 2026 | 50.79 | 50.82 | 50.78 | 50.81 | 18487.00 |
| Aug 25, 2026 | 50.76 | 50.80 | 50.76 | 50.79 | 6381.00 |
| Aug 24, 2026 | 50.77 | 50.79 | 50.76 | 50.79 | 15854.00 |
| Aug 21, 2026 | 50.74 | 50.79 | 50.73 | 50.76 | 27473.00 |
| Aug 20, 2026 | 50.73 | 50.81 | 50.72 | 50.74 | 8182.00 |
| Aug 19, 2026 | 50.73 | 50.82 | 50.73 | 50.82 | 11108.00 |
| Aug 18, 2026 | 50.75 | 50.76 | 50.72 | 50.72 | 593075.0 |
| Aug 17, 2026 | 50.72 | 50.82 | 50.72 | 50.77 | 22522.00 |
| Aug 14, 2026 | 50.74 | 50.75 | 50.74 | 50.74 | 3531.00 |
| Aug 13, 2026 | 50.70 | 50.79 | 50.69 | 50.76 | 31409.00 |
| Aug 12, 2026 | 50.69 | 50.71 | 50.68 | 50.69 | 23075.00 |
| Aug 11, 2026 | 50.68 | 50.70 | 50.66 | 50.68 | 15397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median