Calvert Ultra-Short Investment Grade ETF (CVSB)
50.79
+0.03
(+0.06%)
USD |
NYSEARCA |
Aug 24, 16:00
CVSB Price : 50.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.77 | 50.79 | 50.76 | 50.79 | 15854.00 |
| Aug 21, 2026 | 50.74 | 50.79 | 50.73 | 50.76 | 27473.00 |
| Aug 20, 2026 | 50.73 | 50.81 | 50.72 | 50.74 | 8182.00 |
| Aug 19, 2026 | 50.73 | 50.82 | 50.73 | 50.82 | 11108.00 |
| Aug 18, 2026 | 50.75 | 50.76 | 50.72 | 50.72 | 593075.0 |
| Aug 17, 2026 | 50.72 | 50.82 | 50.72 | 50.77 | 22522.00 |
| Aug 14, 2026 | 50.74 | 50.75 | 50.74 | 50.74 | 3531.00 |
| Aug 13, 2026 | 50.70 | 50.79 | 50.69 | 50.76 | 31409.00 |
| Aug 12, 2026 | 50.69 | 50.71 | 50.68 | 50.69 | 23075.00 |
| Aug 11, 2026 | 50.68 | 50.70 | 50.66 | 50.68 | 15397.00 |
| Aug 10, 2026 | 50.67 | 50.69 | 50.65 | 50.68 | 3716.00 |
| Aug 07, 2026 | 50.68 | 50.68 | 50.65 | 50.68 | 10574.00 |
| Aug 06, 2026 | 50.65 | 50.68 | 50.65 | 50.66 | 10933.00 |
| Aug 05, 2026 | 50.64 | 50.71 | 50.64 | 50.66 | 8971.00 |
| Aug 04, 2026 | 50.62 | 50.66 | 50.62 | 50.65 | 13543.00 |
| Aug 03, 2026 | 50.64 | 50.64 | 50.61 | 50.62 | 336684.0 |
| Jul 31, 2026 | 50.62 | 50.64 | 50.59 | 50.62 | 12058.00 |
| Jul 30, 2026 | 50.86 | 50.86 | 50.78 | 50.80 | 13966.00 |
| Jul 29, 2026 | 50.78 | 50.81 | 50.75 | 50.80 | 34092.00 |
| Jul 28, 2026 | 50.70 | 50.78 | 50.70 | 50.75 | 8325.00 |
| Jul 27, 2026 | 50.69 | 50.81 | 50.69 | 50.78 | 12185.00 |
| Jul 24, 2026 | 50.70 | 50.82 | 50.70 | 50.76 | 10339.00 |
| Jul 23, 2026 | 50.70 | 50.91 | 50.69 | 50.74 | 32088.00 |
| Jul 22, 2026 | 50.74 | 50.79 | 50.72 | 50.75 | 14431.00 |
| Jul 21, 2026 | 50.72 | 50.77 | 50.71 | 50.74 | 25773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median