Calvert Ultra-Short Investment Grade ETF (CVSB)
50.76
+0.08
(+0.16%)
USD |
NYSEARCA |
Nov 05, 16:00
50.76
0.00 (0.00%)
After-Hours: 20:00
CVSB Price: 50.76 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.65 | 50.72 | 50.65 | 50.68 | 52721.00 |
| Nov 01, 2024 | 50.64 | 50.71 | 50.62 | 50.65 | 37484.00 |
| Oct 31, 2024 | 50.59 | 50.65 | 50.56 | 50.64 | 8061.00 |
| Oct 30, 2024 | 50.83 | 50.84 | 50.82 | 50.83 | 1.998M |
| Oct 29, 2024 | 50.81 | 50.83 | 50.78 | 50.83 | 2143.00 |
| Oct 28, 2024 | 50.74 | 50.82 | 50.74 | 50.78 | 3727.00 |
| Oct 25, 2024 | 50.82 | 50.82 | 50.78 | 50.82 | 3734.00 |
| Oct 24, 2024 | 50.66 | 50.88 | 50.66 | 50.82 | 4688.00 |
| Oct 23, 2024 | 50.77 | 50.82 | 50.75 | 50.80 | 13518.00 |
| Oct 22, 2024 | 50.77 | 50.78 | 50.74 | 50.78 | 3249.00 |
| Oct 21, 2024 | 50.78 | 50.79 | 50.75 | 50.77 | 3007.00 |
| Oct 18, 2024 | 50.75 | 50.78 | 50.75 | 50.78 | 1423.00 |
| Oct 17, 2024 | 50.70 | 50.74 | 50.70 | 50.73 | 3949.00 |
| Oct 16, 2024 | 50.79 | 50.79 | 50.72 | 50.72 | 7967.00 |
| Oct 15, 2024 | 50.76 | 50.76 | 50.71 | 50.74 | 3316.00 |
| Oct 14, 2024 | 50.64 | 50.76 | 50.64 | 50.71 | 6440.00 |
| Oct 11, 2024 | 50.73 | 50.79 | 50.72 | 50.73 | 6418.00 |
| Oct 10, 2024 | 50.68 | 50.77 | 50.67 | 50.77 | 5421.00 |
| Oct 09, 2024 | 50.70 | 50.73 | 50.68 | 50.68 | 975.00 |
| Oct 08, 2024 | 50.68 | 50.73 | 50.58 | 50.69 | 14413.00 |
| Oct 07, 2024 | 50.58 | 50.75 | 50.58 | 50.67 | 11444.00 |
| Oct 04, 2024 | 50.66 | 50.71 | 50.63 | 50.66 | 13971.00 |
| Oct 03, 2024 | 50.70 | 50.74 | 50.65 | 50.72 | 1999.00 |
| Oct 02, 2024 | 50.64 | 50.72 | 50.64 | 50.70 | 3395.00 |
| Oct 01, 2024 | 50.66 | 50.72 | 50.65 | 50.70 | 3346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.89
Minimum
Mar 31 2023
50.93
Maximum
Sep 26 2024
50.33
Average
50.28
Median