Praxis Impact Large Cap Growth ETF (PRXG)
41.28
+0.44
(+1.08%)
USD |
NYSEARCA |
Oct 02, 16:00
PRXG Price : 41.28 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 41.26 | 41.28 | 41.22 | 41.28 | 1080.00 |
| Oct 01, 2026 | 41.02 | 41.02 | 40.66 | 40.84 | 2831.00 |
| Sep 30, 2026 | 41.10 | 41.16 | 40.84 | 40.84 | 5369.00 |
| Sep 29, 2026 | 40.77 | 40.84 | 40.69 | 40.69 | 2732.00 |
| Sep 28, 2026 | 40.91 | 40.99 | 40.77 | 40.79 | 9427.00 |
| Sep 25, 2026 | 41.08 | 41.18 | 41.03 | 41.16 | 5728.00 |
| Sep 24, 2026 | 40.57 | 40.95 | 40.57 | 40.90 | 3421.00 |
| Sep 23, 2026 | 41.02 | 41.02 | 40.79 | 40.80 | 8032.00 |
| Sep 22, 2026 | 41.27 | 41.27 | 41.20 | 41.20 | 3151.00 |
| Sep 21, 2026 | 40.63 | 41.20 | 40.63 | 41.17 | 13931.00 |
| Sep 18, 2026 | 40.02 | 40.15 | 39.97 | 40.15 | 10100.00 |
| Sep 17, 2026 | 39.96 | 40.03 | 39.96 | 40.03 | 828.00 |
| Sep 16, 2026 | 39.62 | 39.76 | 39.32 | 39.44 | 5062.00 |
| Sep 15, 2026 | 39.66 | 39.66 | 39.40 | 39.42 | 3842.00 |
| Sep 14, 2026 | 39.52 | 39.86 | 39.52 | 39.72 | 1062.00 |
| Sep 11, 2026 | 39.97 | 39.97 | 39.86 | 39.86 | 6222.00 |
| Sep 10, 2026 | 39.52 | 39.54 | 39.46 | 39.48 | 4282.00 |
| Sep 09, 2026 | 39.70 | 39.70 | 39.64 | 39.64 | 2491.00 |
| Sep 08, 2026 | 39.81 | 39.86 | 39.81 | 39.82 | 3804.00 |
| Sep 04, 2026 | 40.31 | 40.31 | 39.95 | 40.02 | 3217.00 |
| Sep 03, 2026 | 40.24 | 40.30 | 40.22 | 40.22 | 2941.00 |
| Sep 02, 2026 | 39.64 | 39.69 | 39.62 | 39.66 | 5560.00 |
| Sep 01, 2026 | 39.58 | 39.77 | 39.52 | 39.52 | 2807.00 |
| Aug 31, 2026 | 39.83 | 39.94 | 39.81 | 39.94 | 3863.00 |
| Aug 28, 2026 | 40.26 | 40.39 | 40.03 | 40.06 | 3477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median