Praxis Impact Large Cap Growth ETF (PRXG)
39.41
-0.11
(-0.28%)
USD |
NYSEARCA |
Oct 23, 16:00
PRXG Price : 39.41 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 39.45 | 39.59 | 39.41 | 39.41 | 6878.00 |
| Oct 22, 2026 | 39.85 | 39.85 | 39.49 | 39.52 | 4168.00 |
| Oct 21, 2026 | 40.36 | 40.65 | 40.36 | 40.56 | 8395.00 |
| Oct 20, 2026 | 40.11 | 40.34 | 40.11 | 40.19 | 4114.00 |
| Oct 19, 2026 | 40.21 | 40.41 | 40.21 | 40.29 | 13642.00 |
| Oct 16, 2026 | 40.99 | 40.99 | 39.82 | 39.90 | 6682.00 |
| Oct 15, 2026 | 40.32 | 40.81 | 40.30 | 40.74 | 6320.00 |
| Oct 14, 2026 | 41.41 | 41.41 | 40.59 | 40.68 | 3151.00 |
| Oct 13, 2026 | 41.46 | 41.55 | 41.46 | 41.53 | 6144.00 |
| Oct 12, 2026 | 41.54 | 41.55 | 41.42 | 41.47 | 4938.00 |
| Oct 09, 2026 | 41.52 | 41.64 | 41.42 | 41.64 | 3871.00 |
| Oct 08, 2026 | 41.54 | 41.63 | 41.18 | 41.33 | 4643.00 |
| Oct 07, 2026 | 41.68 | 41.83 | 41.60 | 41.83 | 2025.00 |
| Oct 06, 2026 | 42.01 | 42.01 | 41.92 | 41.92 | 4058.00 |
| Oct 05, 2026 | 41.58 | 41.71 | 41.58 | 41.62 | 2114.00 |
| Oct 02, 2026 | 41.26 | 41.28 | 41.22 | 41.28 | 1080.00 |
| Oct 01, 2026 | 41.02 | 41.02 | 40.66 | 40.84 | 2831.00 |
| Sep 30, 2026 | 41.10 | 41.16 | 40.84 | 40.84 | 5369.00 |
| Sep 29, 2026 | 40.77 | 40.84 | 40.69 | 40.69 | 2732.00 |
| Sep 28, 2026 | 40.91 | 40.99 | 40.77 | 40.79 | 9427.00 |
| Sep 25, 2026 | 41.08 | 41.18 | 41.03 | 41.16 | 5728.00 |
| Sep 24, 2026 | 40.57 | 40.95 | 40.57 | 40.90 | 3421.00 |
| Sep 23, 2026 | 41.02 | 41.02 | 40.79 | 40.80 | 8032.00 |
| Sep 22, 2026 | 41.27 | 41.27 | 41.20 | 41.20 | 3151.00 |
| Sep 21, 2026 | 40.63 | 41.20 | 40.63 | 41.17 | 13931.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median