Praxis Impact Large Cap Growth ETF (PRXG)
39.39
-0.22
(-0.56%)
USD |
NYSEARCA |
Aug 24, 16:00
PRXG Price : 39.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.41 | 39.41 | 39.39 | 39.39 | 415.00 |
| Aug 21, 2026 | 39.53 | 39.61 | 39.53 | 39.61 | 1046.00 |
| Aug 20, 2026 | 39.78 | 39.78 | 39.47 | 39.47 | 6760.00 |
| Aug 19, 2026 | 39.73 | 39.95 | 39.67 | 39.80 | 9697.00 |
| Aug 18, 2026 | 39.76 | 39.85 | 39.70 | 39.70 | 16586.00 |
| Aug 17, 2026 | 40.36 | 40.36 | 40.19 | 40.22 | 5888.00 |
| Aug 14, 2026 | 40.54 | 40.58 | 40.35 | 40.42 | 4728.00 |
| Aug 13, 2026 | 40.51 | 40.62 | 40.44 | 40.55 | 1998.00 |
| Aug 12, 2026 | 40.50 | 40.50 | 40.17 | 40.17 | 1856.00 |
| Aug 11, 2026 | 40.25 | 40.25 | 40.00 | 40.08 | 3442.00 |
| Aug 10, 2026 | 40.49 | 40.49 | 40.26 | 40.32 | 4592.00 |
| Aug 07, 2026 | 40.41 | 40.56 | 40.31 | 40.47 | 4525.00 |
| Aug 06, 2026 | 40.45 | 40.45 | 40.15 | 40.16 | 8184.00 |
| Aug 05, 2026 | 40.75 | 40.75 | 40.25 | 40.25 | 2794.00 |
| Aug 04, 2026 | 40.33 | 40.39 | 40.31 | 40.31 | 765.00 |
| Aug 03, 2026 | 39.47 | 39.62 | 39.47 | 39.50 | 2406.00 |
| Jul 31, 2026 | 38.22 | 38.78 | 38.22 | 38.78 | 2333.00 |
| Jul 30, 2026 | 37.95 | 38.30 | 37.95 | 38.27 | 29736.00 |
| Jul 29, 2026 | 37.81 | 37.88 | 37.30 | 37.30 | 5688.00 |
| Jul 28, 2026 | 37.93 | 37.93 | 37.89 | 37.89 | 1124.00 |
| Jul 27, 2026 | 38.26 | 38.26 | 37.72 | 37.84 | 9960.00 |
| Jul 24, 2026 | 38.04 | 38.26 | 37.93 | 37.93 | 575.00 |
| Jul 23, 2026 | 37.95 | 38.11 | 37.95 | 38.05 | 4168.00 |
| Jul 22, 2026 | 38.89 | 39.06 | 38.89 | 38.94 | 5205.00 |
| Jul 21, 2026 | 38.99 | 39.12 | 38.91 | 39.12 | 10021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median