Grizzle Growth ETF (DARP)
56.89
-0.80
(-1.39%)
USD |
NYSEARCA |
Aug 24, 16:00
DARP Price : 56.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 57.69 | 57.69 | 56.60 | 56.89 | 9325.00 |
| Aug 21, 2026 | 57.90 | 57.90 | 57.52 | 57.69 | 4388.00 |
| Aug 20, 2026 | 57.61 | 57.64 | 57.61 | 57.64 | 2724.00 |
| Aug 19, 2026 | 57.80 | 57.89 | 57.60 | 57.60 | 1080.00 |
| Aug 18, 2026 | 60.00 | 60.00 | 57.78 | 57.88 | 5945.00 |
| Aug 17, 2026 | 59.50 | 60.00 | 59.49 | 59.69 | 5392.00 |
| Aug 14, 2026 | 59.15 | 59.33 | 59.15 | 59.33 | 9304.00 |
| Aug 13, 2026 | 59.02 | 59.49 | 59.02 | 59.20 | 5326.00 |
| Aug 12, 2026 | 59.14 | 59.24 | 58.89 | 58.89 | 2436.00 |
| Aug 11, 2026 | 58.17 | 58.17 | 57.89 | 58.10 | 9710.00 |
| Aug 10, 2026 | 59.00 | 59.00 | 58.06 | 58.18 | 3862.00 |
| Aug 07, 2026 | 58.09 | 58.28 | 57.86 | 58.13 | 38419.00 |
| Aug 06, 2026 | 55.69 | 58.09 | 55.69 | 57.30 | 108470.0 |
| Aug 05, 2026 | 58.10 | 58.26 | 57.41 | 57.41 | 15634.00 |
| Aug 04, 2026 | 56.81 | 57.83 | 56.81 | 57.56 | 14568.00 |
| Aug 03, 2026 | 55.10 | 56.20 | 55.10 | 56.09 | 4842.00 |
| Jul 31, 2026 | 55.01 | 55.01 | 54.04 | 54.73 | 5232.00 |
| Jul 30, 2026 | 52.37 | 53.16 | 52.37 | 53.16 | 3596.00 |
| Jul 29, 2026 | 52.33 | 52.33 | 50.90 | 50.90 | 7839.00 |
| Jul 28, 2026 | 52.93 | 52.93 | 52.02 | 52.51 | 1613.00 |
| Jul 27, 2026 | 55.36 | 55.36 | 53.21 | 53.82 | 29444.00 |
| Jul 24, 2026 | 55.49 | 55.49 | 54.63 | 54.63 | 1547.00 |
| Jul 23, 2026 | 56.28 | 56.39 | 55.73 | 55.96 | 10718.00 |
| Jul 22, 2026 | 56.82 | 56.82 | 56.57 | 56.57 | 1821.00 |
| Jul 21, 2026 | 56.62 | 57.06 | 56.62 | 57.02 | 1233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median