Grizzle Growth ETF (DARP)
59.36
-1.13
(-1.87%)
USD |
NYSEARCA |
Oct 08, 16:00
59.36
0.00 (0.00%)
After-Hours: 17:06
DARP Price : 59.36 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 59.99 | 60.51 | 59.86 | 60.49 | 11619.00 |
| Oct 06, 2026 | 60.72 | 60.72 | 60.58 | 60.58 | 1512.00 |
| Oct 05, 2026 | 59.57 | 60.12 | 59.44 | 60.01 | 6349.00 |
| Oct 02, 2026 | 59.41 | 59.64 | 59.41 | 59.57 | 6281.00 |
| Oct 01, 2026 | 58.08 | 58.79 | 57.91 | 58.79 | 1292.00 |
| Sep 30, 2026 | 58.21 | 58.30 | 57.99 | 57.99 | 45233.00 |
| Sep 29, 2026 | 57.99 | 57.99 | 57.85 | 57.95 | 4199.00 |
| Sep 28, 2026 | 57.78 | 57.92 | 57.41 | 57.70 | 2103.00 |
| Sep 25, 2026 | 58.30 | 58.31 | 58.29 | 58.29 | 2805.00 |
| Sep 24, 2026 | 58.25 | 58.31 | 58.25 | 58.31 | 296.00 |
| Sep 23, 2026 | 58.00 | 58.16 | 58.00 | 58.16 | 615.00 |
| Sep 22, 2026 | 58.75 | 58.91 | 58.74 | 58.91 | 7800.00 |
| Sep 21, 2026 | 58.28 | 58.78 | 58.16 | 58.69 | 6638.00 |
| Sep 18, 2026 | 57.27 | 57.54 | 57.13 | 57.54 | 17148.00 |
| Sep 17, 2026 | 56.97 | 57.04 | 56.03 | 57.03 | 2047.00 |
| Sep 16, 2026 | 56.23 | 56.40 | 55.50 | 55.85 | 5778.00 |
| Sep 15, 2026 | 56.32 | 56.32 | 55.91 | 55.91 | 5009.00 |
| Sep 14, 2026 | 57.49 | 57.49 | 55.74 | 55.99 | 10242.00 |
| Sep 11, 2026 | 57.59 | 57.78 | 57.53 | 57.54 | 15256.00 |
| Sep 10, 2026 | 60.00 | 60.00 | 56.88 | 56.88 | 9060.00 |
| Sep 09, 2026 | 57.96 | 57.96 | 57.63 | 57.63 | 4153.00 |
| Sep 08, 2026 | 58.55 | 58.55 | 57.16 | 58.07 | 2166.00 |
| Sep 04, 2026 | 57.70 | 57.91 | 57.70 | 57.91 | 3107.00 |
| Sep 03, 2026 | 56.74 | 57.39 | 56.74 | 57.28 | 4069.00 |
| Sep 02, 2026 | 56.66 | 56.89 | 56.66 | 56.89 | 811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median