DARP Price Insights

Grizzle Growth ETF (DARP)

32.62 -1.32 (-3.90%) USD | NYSEARCA | Nov 15, 16:00

32.55 -0.07 (-0.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 15, 2024	32.58	32.68	32.45	32.62	1536.00
Nov 14, 2024	33.95	33.95	33.95	33.95	0.000
Nov 13, 2024	33.95	33.95	33.95	33.95	0.000
Nov 12, 2024	33.96	33.96	33.85	33.95	551.00
Nov 11, 2024	34.00	34.00	34.00	34.00	0.000
Nov 08, 2024	33.87	34.00	33.87	34.00	813.00
Nov 07, 2024	33.83	34.26	33.83	34.26	1341.00
Nov 06, 2024	32.84	33.43	32.84	33.43	1508.00
Nov 05, 2024	32.55	32.55	32.55	32.55	104.00
Nov 04, 2024	32.14	32.14	32.03	32.03	220.00
Nov 01, 2024	32.01	32.02	31.88	32.02	408.00
Oct 31, 2024	32.05	32.05	32.05	32.05	14.00
Oct 30, 2024	33.35	33.35	33.03	33.03	171.00
Oct 29, 2024	33.20	33.29	33.20	33.29	282.00
Oct 28, 2024	33.06	33.06	33.06	33.06	16.00
Oct 25, 2024	33.07	33.07	33.07	33.07	47.00
Oct 24, 2024	32.76	32.86	32.76	32.86	124.00
Oct 23, 2024	32.95	32.95	32.62	32.62	418.00
Oct 22, 2024	33.32	33.34	33.26	33.34	1286.00
Oct 21, 2024	33.26	33.26	33.26	33.26	278.00
Oct 18, 2024	33.05	33.05	33.05	33.05	210.00
Oct 17, 2024	33.04	33.04	32.88	32.88	1266.00
Oct 16, 2024	32.41	32.63	32.41	32.63	140.00
Oct 15, 2024	32.46	32.46	32.22	32.22	412.00
Oct 14, 2024	33.07	33.23	33.07	33.09	266.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.56

Minimum

Dec 28 2022

34.26

Maximum

Nov 07 2024

25.24

Average

24.65

Median

Mar 23 2022

Price Benchmarks