Grizzle Growth ETF (DARP)
53.47
-2.08
(-3.75%)
USD |
NYSEARCA |
Oct 30, 16:00
53.14
-0.33
(-0.62%)
After-Hours: 20:00
DARP Price : 53.47 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 53.73 | 53.73 | 53.33 | 53.47 | 1922.00 |
| Oct 29, 2026 | 55.54 | 55.88 | 55.54 | 55.55 | 984.00 |
| Oct 28, 2026 | 56.47 | 56.54 | 56.38 | 56.54 | 1212.00 |
| Oct 27, 2026 | 55.18 | 55.97 | 55.18 | 55.97 | 1651.00 |
| Oct 26, 2026 | 54.14 | 55.02 | 54.14 | 54.80 | 3387.00 |
| Oct 23, 2026 | 53.27 | 54.21 | 53.27 | 53.95 | 1526.00 |
| Oct 22, 2026 | 53.70 | 53.70 | 53.52 | 53.63 | 1955.00 |
| Oct 21, 2026 | 56.00 | 56.16 | 55.76 | 56.15 | 11748.00 |
| Oct 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 682.00 |
| Oct 19, 2026 | 55.91 | 56.38 | 55.69 | 55.77 | 8915.00 |
| Oct 16, 2026 | 55.53 | 55.56 | 55.02 | 55.08 | 2925.00 |
| Oct 15, 2026 | 55.25 | 56.43 | 55.25 | 56.43 | 7806.00 |
| Oct 14, 2026 | 58.41 | 58.41 | 56.65 | 56.83 | 2953.00 |
| Oct 13, 2026 | 58.84 | 58.99 | 58.84 | 58.99 | 6148.00 |
| Oct 12, 2026 | 59.77 | 59.77 | 59.04 | 59.20 | 4292.00 |
| Oct 09, 2026 | 59.96 | 59.96 | 59.92 | 59.95 | 1366.00 |
| Oct 08, 2026 | 60.04 | 60.04 | 59.39 | 59.39 | 903.00 |
| Oct 07, 2026 | 59.99 | 60.51 | 59.86 | 60.49 | 11619.00 |
| Oct 06, 2026 | 60.72 | 60.72 | 60.58 | 60.58 | 1512.00 |
| Oct 05, 2026 | 59.57 | 60.12 | 59.44 | 60.01 | 6349.00 |
| Oct 02, 2026 | 59.41 | 59.64 | 59.41 | 59.57 | 6281.00 |
| Oct 01, 2026 | 58.08 | 58.79 | 57.91 | 58.79 | 1292.00 |
| Sep 30, 2026 | 58.21 | 58.30 | 57.99 | 57.99 | 45233.00 |
| Sep 29, 2026 | 57.99 | 57.99 | 57.85 | 57.95 | 4199.00 |
| Sep 28, 2026 | 57.78 | 57.92 | 57.41 | 57.70 | 2103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median