Grizzle Growth ETF (DARP)
55.99
-1.54
(-2.68%)
USD |
NYSEARCA |
Sep 14, 16:00
56.20
+0.21
(+0.37%)
After-Hours: 20:00
DARP Price : 55.99 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 57.49 | 57.49 | 55.74 | 55.99 | 10242.00 |
| Sep 11, 2026 | 57.59 | 57.78 | 57.53 | 57.54 | 15256.00 |
| Sep 10, 2026 | 60.00 | 60.00 | 56.88 | 56.88 | 9060.00 |
| Sep 09, 2026 | 57.96 | 57.96 | 57.63 | 57.63 | 4153.00 |
| Sep 08, 2026 | 58.55 | 58.55 | 57.16 | 58.07 | 2166.00 |
| Sep 04, 2026 | 57.70 | 57.91 | 57.70 | 57.91 | 3107.00 |
| Sep 03, 2026 | 56.74 | 57.39 | 56.74 | 57.28 | 4069.00 |
| Sep 02, 2026 | 56.66 | 56.89 | 56.66 | 56.89 | 811.00 |
| Sep 01, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 504.00 |
| Aug 31, 2026 | 57.36 | 57.36 | 56.86 | 57.14 | 3388.00 |
| Aug 28, 2026 | 57.32 | 57.32 | 56.96 | 57.22 | 27164.00 |
| Aug 27, 2026 | 57.72 | 58.74 | 57.41 | 57.98 | 12264.00 |
| Aug 26, 2026 | 57.34 | 57.51 | 57.32 | 57.51 | 828.00 |
| Aug 25, 2026 | 57.47 | 57.47 | 57.00 | 57.20 | 5924.00 |
| Aug 24, 2026 | 57.69 | 57.69 | 56.60 | 56.89 | 9325.00 |
| Aug 21, 2026 | 57.90 | 57.90 | 57.52 | 57.69 | 4388.00 |
| Aug 20, 2026 | 57.61 | 57.64 | 57.61 | 57.64 | 2724.00 |
| Aug 19, 2026 | 57.80 | 57.89 | 57.60 | 57.60 | 1080.00 |
| Aug 18, 2026 | 60.00 | 60.00 | 57.78 | 57.88 | 5945.00 |
| Aug 17, 2026 | 59.50 | 60.00 | 59.49 | 59.69 | 5392.00 |
| Aug 14, 2026 | 59.15 | 59.33 | 59.15 | 59.33 | 9304.00 |
| Aug 13, 2026 | 59.02 | 59.49 | 59.02 | 59.20 | 5326.00 |
| Aug 12, 2026 | 59.14 | 59.24 | 58.89 | 58.89 | 2436.00 |
| Aug 11, 2026 | 58.17 | 58.17 | 57.89 | 58.10 | 9710.00 |
| Aug 10, 2026 | 59.00 | 59.00 | 58.06 | 58.18 | 3862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median