First Trust Active Factor Large Cap Growth ETF (AFGR)
38.36
+0.26
(+0.69%)
USD |
NYSEARCA |
Oct 02, 16:00
AFGR Price : 38.36 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 38.50 | 38.50 | 38.34 | 38.36 | 52309.00 |
| Oct 01, 2026 | 38.04 | 38.15 | 38.04 | 38.10 | 1939.00 |
| Sep 30, 2026 | 38.17 | 38.24 | 37.93 | 37.93 | 4584.00 |
| Sep 29, 2026 | 37.94 | 37.94 | 37.76 | 37.86 | 4120.00 |
| Sep 28, 2026 | 37.76 | 37.96 | 37.69 | 37.84 | 16072.00 |
| Sep 25, 2026 | 38.03 | 38.03 | 37.82 | 38.00 | 3475.00 |
| Sep 24, 2026 | 37.66 | 37.92 | 37.62 | 37.91 | 4283.00 |
| Sep 23, 2026 | 38.00 | 38.00 | 37.76 | 37.78 | 4713.00 |
| Sep 22, 2026 | 38.02 | 38.10 | 38.02 | 38.08 | 32594.00 |
| Sep 21, 2026 | 37.92 | 38.08 | 37.92 | 38.08 | 1366.00 |
| Sep 18, 2026 | 37.07 | 37.30 | 37.07 | 37.30 | 1673.00 |
| Sep 17, 2026 | 37.04 | 37.13 | 37.01 | 37.10 | 5721.00 |
| Sep 16, 2026 | 36.90 | 36.90 | 36.54 | 36.55 | 3071.00 |
| Sep 15, 2026 | 36.66 | 36.66 | 36.63 | 36.63 | 370.00 |
| Sep 14, 2026 | 36.55 | 36.92 | 36.55 | 36.87 | 2301.00 |
| Sep 11, 2026 | 36.91 | 37.02 | 36.91 | 36.95 | 2570.00 |
| Sep 10, 2026 | 36.71 | 36.76 | 36.59 | 36.61 | 4938.00 |
| Sep 09, 2026 | 37.01 | 37.01 | 36.88 | 36.92 | 9614.00 |
| Sep 08, 2026 | 37.12 | 37.14 | 37.06 | 37.06 | 4891.00 |
| Sep 04, 2026 | 37.22 | 37.22 | 37.14 | 37.21 | 3784.00 |
| Sep 03, 2026 | 37.23 | 37.23 | 37.21 | 37.21 | 5732.00 |
| Sep 02, 2026 | 36.75 | 36.78 | 36.75 | 36.76 | 4100.00 |
| Sep 01, 2026 | 36.79 | 36.83 | 36.73 | 36.73 | 2114.00 |
| Aug 31, 2026 | 37.21 | 37.21 | 37.06 | 37.20 | 2509.00 |
| Aug 28, 2026 | 37.49 | 37.67 | 37.33 | 37.33 | 3594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median