First Trust Active Factor Large Cap Growth ETF (AFGR)
36.56
-0.06
(-0.15%)
USD |
NYSEARCA |
Oct 23, 16:00
AFGR Price : 36.56 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 36.49 | 36.78 | 36.40 | 36.56 | 9777.00 |
| Oct 22, 2026 | 36.62 | 36.62 | 36.52 | 36.62 | 3007.00 |
| Oct 21, 2026 | 37.51 | 37.54 | 37.41 | 37.48 | 3059.00 |
| Oct 20, 2026 | 37.22 | 37.22 | 37.15 | 37.15 | 848.00 |
| Oct 19, 2026 | 37.17 | 37.27 | 37.13 | 37.19 | 2935.00 |
| Oct 16, 2026 | 37.00 | 37.04 | 36.76 | 36.84 | 2269.00 |
| Oct 15, 2026 | 37.17 | 37.76 | 37.17 | 37.72 | 17257.00 |
| Oct 14, 2026 | 38.33 | 38.33 | 37.70 | 37.74 | 4765.00 |
| Oct 13, 2026 | 38.37 | 38.58 | 38.37 | 38.58 | 3023.00 |
| Oct 12, 2026 | 38.79 | 38.79 | 38.62 | 38.68 | 9931.00 |
| Oct 09, 2026 | 38.71 | 38.92 | 38.71 | 38.91 | 5886.00 |
| Oct 08, 2026 | 38.74 | 38.88 | 38.46 | 38.52 | 6888.00 |
| Oct 07, 2026 | 38.80 | 38.89 | 38.64 | 38.89 | 5368.00 |
| Oct 06, 2026 | 38.83 | 39.08 | 38.83 | 38.95 | 55473.00 |
| Oct 05, 2026 | 38.56 | 38.83 | 38.56 | 38.73 | 3018.00 |
| Oct 02, 2026 | 38.50 | 38.50 | 38.34 | 38.36 | 52309.00 |
| Oct 01, 2026 | 38.04 | 38.15 | 38.04 | 38.10 | 1939.00 |
| Sep 30, 2026 | 38.17 | 38.24 | 37.93 | 37.93 | 4584.00 |
| Sep 29, 2026 | 37.94 | 37.94 | 37.76 | 37.86 | 4120.00 |
| Sep 28, 2026 | 37.76 | 37.96 | 37.69 | 37.84 | 16072.00 |
| Sep 25, 2026 | 38.03 | 38.03 | 37.82 | 38.00 | 3475.00 |
| Sep 24, 2026 | 37.66 | 37.92 | 37.62 | 37.91 | 4283.00 |
| Sep 23, 2026 | 38.00 | 38.00 | 37.76 | 37.78 | 4713.00 |
| Sep 22, 2026 | 38.02 | 38.10 | 38.02 | 38.08 | 32594.00 |
| Sep 21, 2026 | 37.92 | 38.08 | 37.92 | 38.08 | 1366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median