First Trust Active Factor Large Cap Growth ETF (AFGR)
36.89
-0.15
(-0.40%)
USD |
NYSEARCA |
Aug 24, 16:00
AFGR Price : 36.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.83 | 36.89 | 36.83 | 36.89 | 2161.00 |
| Aug 21, 2026 | 36.94 | 37.03 | 36.87 | 37.03 | 1286.00 |
| Aug 20, 2026 | 36.93 | 37.06 | 36.81 | 36.81 | 4461.00 |
| Aug 19, 2026 | 37.13 | 37.25 | 37.06 | 37.06 | 3661.00 |
| Aug 18, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 206.00 |
| Aug 17, 2026 | 37.72 | 37.72 | 37.59 | 37.59 | 680.00 |
| Aug 14, 2026 | 37.96 | 37.96 | 37.79 | 37.79 | 6803.00 |
| Aug 13, 2026 | 38.01 | 38.05 | 37.91 | 38.00 | 10298.00 |
| Aug 12, 2026 | 37.73 | 37.77 | 37.65 | 37.65 | 12276.00 |
| Aug 11, 2026 | 37.78 | 37.85 | 37.51 | 37.52 | 12640.00 |
| Aug 10, 2026 | 37.96 | 37.96 | 37.83 | 37.85 | 14266.00 |
| Aug 07, 2026 | 37.79 | 37.86 | 37.67 | 37.78 | 5695.00 |
| Aug 06, 2026 | 37.48 | 37.53 | 37.48 | 37.52 | 3780.00 |
| Aug 05, 2026 | 37.74 | 37.81 | 37.73 | 37.73 | 7487.00 |
| Aug 04, 2026 | 37.63 | 37.83 | 37.63 | 37.83 | 515.00 |
| Aug 03, 2026 | 36.85 | 37.11 | 36.85 | 37.06 | 1895.00 |
| Jul 31, 2026 | 36.13 | 36.48 | 36.13 | 36.48 | 398.00 |
| Jul 30, 2026 | 35.65 | 35.83 | 35.51 | 35.83 | 2669.00 |
| Jul 29, 2026 | 35.60 | 35.60 | 35.21 | 35.21 | 3968.00 |
| Jul 28, 2026 | 35.39 | 35.71 | 35.38 | 35.64 | 2926.00 |
| Jul 27, 2026 | 35.46 | 35.57 | 35.46 | 35.57 | 1670.00 |
| Jul 24, 2026 | 35.54 | 35.68 | 35.49 | 35.49 | 1608.00 |
| Jul 23, 2026 | 35.74 | 35.74 | 35.52 | 35.56 | 1097.00 |
| Jul 22, 2026 | 36.26 | 36.41 | 36.24 | 36.24 | 4716.00 |
| Jul 21, 2026 | 36.42 | 36.43 | 36.42 | 36.43 | 385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median