First Trust Active Factor Large Cap Growth ETF (AFGR)
36.95
+0.34
(+0.93%)
USD |
NYSEARCA |
Sep 11, 16:00
AFGR Price : 36.95 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.91 | 37.02 | 36.91 | 36.95 | 2570.00 |
| Sep 10, 2026 | 36.71 | 36.76 | 36.59 | 36.61 | 4938.00 |
| Sep 09, 2026 | 37.01 | 37.01 | 36.88 | 36.92 | 9614.00 |
| Sep 08, 2026 | 37.12 | 37.14 | 37.06 | 37.06 | 4891.00 |
| Sep 04, 2026 | 37.22 | 37.22 | 37.14 | 37.21 | 3784.00 |
| Sep 03, 2026 | 37.23 | 37.23 | 37.21 | 37.21 | 5732.00 |
| Sep 02, 2026 | 36.75 | 36.78 | 36.75 | 36.76 | 4100.00 |
| Sep 01, 2026 | 36.79 | 36.83 | 36.73 | 36.73 | 2114.00 |
| Aug 31, 2026 | 37.21 | 37.21 | 37.06 | 37.20 | 2509.00 |
| Aug 28, 2026 | 37.49 | 37.67 | 37.33 | 37.33 | 3594.00 |
| Aug 27, 2026 | 37.26 | 37.56 | 37.26 | 37.56 | 3287.00 |
| Aug 26, 2026 | 36.98 | 37.04 | 36.97 | 37.04 | 1465.00 |
| Aug 25, 2026 | 36.97 | 37.02 | 36.97 | 37.02 | 2858.00 |
| Aug 24, 2026 | 36.83 | 36.89 | 36.83 | 36.89 | 2161.00 |
| Aug 21, 2026 | 36.94 | 37.03 | 36.87 | 37.03 | 1286.00 |
| Aug 20, 2026 | 36.93 | 37.06 | 36.81 | 36.81 | 4461.00 |
| Aug 19, 2026 | 37.13 | 37.25 | 37.06 | 37.06 | 3661.00 |
| Aug 18, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 206.00 |
| Aug 17, 2026 | 37.72 | 37.72 | 37.59 | 37.59 | 680.00 |
| Aug 14, 2026 | 37.96 | 37.96 | 37.79 | 37.79 | 6803.00 |
| Aug 13, 2026 | 38.01 | 38.05 | 37.91 | 38.00 | 10298.00 |
| Aug 12, 2026 | 37.73 | 37.77 | 37.65 | 37.65 | 12276.00 |
| Aug 11, 2026 | 37.78 | 37.85 | 37.51 | 37.52 | 12640.00 |
| Aug 10, 2026 | 37.96 | 37.96 | 37.83 | 37.85 | 14266.00 |
| Aug 07, 2026 | 37.79 | 37.86 | 37.67 | 37.78 | 5695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median