Capital Group US Large Growth ETF (CGGG)
28.88
+0.05
(+0.16%)
USD |
NYSEARCA |
Sep 29, 16:00
CGGG Price : 28.88 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 29.09 | 29.09 | 28.80 | 28.88 | 12529.00 |
| Sep 28, 2026 | 28.86 | 28.99 | 28.75 | 28.84 | 27780.00 |
| Sep 25, 2026 | 29.21 | 29.21 | 29.00 | 29.14 | 8574.00 |
| Sep 24, 2026 | 28.84 | 29.08 | 28.82 | 29.06 | 14342.00 |
| Sep 23, 2026 | 29.42 | 29.42 | 28.99 | 29.03 | 38677.00 |
| Sep 22, 2026 | 29.43 | 29.56 | 29.41 | 29.41 | 14504.00 |
| Sep 21, 2026 | 29.02 | 29.45 | 29.02 | 29.38 | 154152.0 |
| Sep 18, 2026 | 28.49 | 28.60 | 28.48 | 28.59 | 4155.00 |
| Sep 17, 2026 | 28.36 | 28.36 | 28.23 | 28.30 | 33410.00 |
| Sep 16, 2026 | 28.09 | 28.10 | 27.86 | 27.87 | 121773.0 |
| Sep 15, 2026 | 28.29 | 28.29 | 27.85 | 27.86 | 51197.00 |
| Sep 14, 2026 | 28.10 | 28.28 | 28.00 | 28.18 | 31215.00 |
| Sep 11, 2026 | 28.69 | 28.69 | 28.46 | 28.46 | 53651.00 |
| Sep 10, 2026 | 28.31 | 28.42 | 28.24 | 28.25 | 21652.00 |
| Sep 09, 2026 | 28.87 | 28.87 | 28.57 | 28.59 | 20462.00 |
| Sep 08, 2026 | 28.96 | 28.96 | 28.74 | 28.74 | 34403.00 |
| Sep 04, 2026 | 28.97 | 28.97 | 28.84 | 28.93 | 17862.00 |
| Sep 03, 2026 | 28.56 | 28.85 | 28.49 | 28.83 | 12064.00 |
| Sep 02, 2026 | 28.37 | 28.46 | 28.26 | 28.45 | 9415.00 |
| Sep 01, 2026 | 28.11 | 28.39 | 28.11 | 28.24 | 12183.00 |
| Aug 31, 2026 | 28.50 | 28.50 | 28.36 | 28.50 | 9561.00 |
| Aug 28, 2026 | 28.94 | 28.94 | 28.53 | 28.56 | 11326.00 |
| Aug 27, 2026 | 28.72 | 28.82 | 28.68 | 28.82 | 3309.00 |
| Aug 26, 2026 | 28.46 | 28.49 | 28.37 | 28.44 | 6029.00 |
| Aug 25, 2026 | 28.59 | 28.59 | 28.44 | 28.47 | 5569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median