Capital Group US Large Growth ETF (CGGG)
28.27
-0.22
(-0.75%)
USD |
NYSEARCA |
Aug 24, 16:00
28.37
+0.10
(+0.35%)
After-Hours: 20:00
CGGG Price : 28.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.28 | 28.36 | 28.20 | 28.27 | 14725.00 |
| Aug 21, 2026 | 28.47 | 28.54 | 28.44 | 28.48 | 6178.00 |
| Aug 20, 2026 | 28.30 | 28.43 | 28.22 | 28.31 | 247861.0 |
| Aug 19, 2026 | 28.46 | 28.57 | 28.27 | 28.41 | 11140.00 |
| Aug 18, 2026 | 28.68 | 28.68 | 28.42 | 28.42 | 10510.00 |
| Aug 17, 2026 | 29.18 | 29.28 | 29.14 | 29.14 | 15161.00 |
| Aug 14, 2026 | 29.25 | 29.27 | 29.06 | 29.08 | 12915.00 |
| Aug 13, 2026 | 29.10 | 29.37 | 29.10 | 29.25 | 14690.00 |
| Aug 12, 2026 | 29.22 | 29.22 | 29.02 | 29.04 | 18762.00 |
| Aug 11, 2026 | 29.19 | 29.19 | 28.90 | 28.92 | 14709.00 |
| Aug 10, 2026 | 29.32 | 29.32 | 29.04 | 29.04 | 16607.00 |
| Aug 07, 2026 | 29.28 | 29.28 | 29.09 | 29.21 | 3724.00 |
| Aug 06, 2026 | 29.00 | 29.30 | 29.00 | 29.04 | 5613.00 |
| Aug 05, 2026 | 29.44 | 29.57 | 29.15 | 29.15 | 4740.00 |
| Aug 04, 2026 | 28.89 | 29.31 | 28.88 | 29.16 | 20353.00 |
| Aug 03, 2026 | 28.02 | 28.58 | 28.02 | 28.54 | 10807.00 |
| Jul 31, 2026 | 28.07 | 28.09 | 27.51 | 27.96 | 72144.00 |
| Jul 30, 2026 | 26.98 | 27.64 | 26.98 | 27.64 | 124606.0 |
| Jul 29, 2026 | 27.41 | 27.58 | 26.87 | 26.87 | 24453.00 |
| Jul 28, 2026 | 27.30 | 27.49 | 26.96 | 27.42 | 135468.0 |
| Jul 27, 2026 | 27.89 | 27.92 | 27.27 | 27.53 | 83363.00 |
| Jul 24, 2026 | 27.80 | 27.82 | 27.45 | 27.53 | 144445.0 |
| Jul 23, 2026 | 27.96 | 28.07 | 27.68 | 27.83 | 118188.0 |
| Jul 22, 2026 | 28.23 | 28.46 | 28.23 | 28.33 | 21941.00 |
| Jul 21, 2026 | 28.30 | 28.39 | 28.15 | 28.37 | 13742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median