Capital Group US Large Growth ETF (CGGG)
27.21
-0.17
(-0.62%)
USD |
NYSEARCA |
Oct 23, 16:00
CGGG Price : 27.21 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 27.21 | 27.43 | 27.16 | 27.21 | 12925.00 |
| Oct 22, 2026 | 27.83 | 27.83 | 27.25 | 27.38 | 139120.0 |
| Oct 21, 2026 | 28.41 | 28.41 | 28.10 | 28.29 | 17314.00 |
| Oct 20, 2026 | 28.01 | 28.25 | 27.84 | 28.03 | 29806.00 |
| Oct 19, 2026 | 28.22 | 28.25 | 27.99 | 28.07 | 26255.00 |
| Oct 16, 2026 | 28.52 | 28.52 | 27.71 | 27.82 | 60717.00 |
| Oct 15, 2026 | 28.10 | 28.60 | 27.95 | 28.59 | 35590.00 |
| Oct 14, 2026 | 28.95 | 28.95 | 28.32 | 28.41 | 18021.00 |
| Oct 13, 2026 | 28.94 | 29.10 | 28.94 | 29.10 | 10587.00 |
| Oct 12, 2026 | 29.24 | 29.24 | 29.08 | 29.08 | 7314.00 |
| Oct 09, 2026 | 29.34 | 29.34 | 29.17 | 29.29 | 33192.00 |
| Oct 08, 2026 | 29.39 | 29.40 | 28.96 | 29.03 | 149889.0 |
| Oct 07, 2026 | 29.43 | 29.53 | 29.29 | 29.53 | 15891.00 |
| Oct 06, 2026 | 29.67 | 29.80 | 29.65 | 29.65 | 92886.00 |
| Oct 05, 2026 | 29.20 | 29.50 | 29.20 | 29.43 | 26364.00 |
| Oct 02, 2026 | 29.17 | 29.17 | 29.01 | 29.06 | 34038.00 |
| Oct 01, 2026 | 29.02 | 29.02 | 28.66 | 28.87 | 22484.00 |
| Sep 30, 2026 | 29.07 | 29.07 | 28.75 | 28.75 | 9551.00 |
| Sep 29, 2026 | 29.09 | 29.09 | 28.80 | 28.88 | 12529.00 |
| Sep 28, 2026 | 28.86 | 28.99 | 28.75 | 28.84 | 27780.00 |
| Sep 25, 2026 | 29.21 | 29.21 | 29.00 | 29.14 | 8574.00 |
| Sep 24, 2026 | 28.84 | 29.08 | 28.82 | 29.06 | 14342.00 |
| Sep 23, 2026 | 29.42 | 29.42 | 28.99 | 29.03 | 38677.00 |
| Sep 22, 2026 | 29.43 | 29.56 | 29.41 | 29.41 | 14504.00 |
| Sep 21, 2026 | 29.02 | 29.45 | 29.02 | 29.38 | 154152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median