Vident US Equity Strategy ETF (VUSE)
69.48
-0.98
(-1.38%)
USD |
NYSEARCA |
Jun 10, 16:00
VUSE Price : 69.48 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 70.44 | 70.44 | 69.48 | 69.48 | 8321.00 |
| Jun 09, 2026 | 71.00 | 71.06 | 69.42 | 70.46 | 1978.00 |
| Jun 08, 2026 | 71.12 | 71.12 | 70.57 | 70.57 | 8706.00 |
| Jun 05, 2026 | 71.78 | 71.78 | 70.35 | 70.38 | 9940.00 |
| Jun 04, 2026 | 71.82 | 72.48 | 71.82 | 72.35 | 9324.00 |
| Jun 03, 2026 | 72.20 | 72.34 | 72.06 | 72.20 | 8967.00 |
| Jun 02, 2026 | 72.46 | 72.62 | 72.29 | 72.57 | 11823.00 |
| Jun 01, 2026 | 72.10 | 72.94 | 72.00 | 72.82 | 13060.00 |
| May 29, 2026 | 72.02 | 72.15 | 71.85 | 72.10 | 5600.00 |
| May 28, 2026 | 71.58 | 71.91 | 71.56 | 71.81 | 9341.00 |
| May 27, 2026 | 71.57 | 71.57 | 71.25 | 71.34 | 11612.00 |
| May 26, 2026 | 71.34 | 71.34 | 71.10 | 71.28 | 3732.00 |
| May 22, 2026 | 70.52 | 70.52 | 70.33 | 70.36 | 7308.00 |
| May 21, 2026 | 69.49 | 70.28 | 69.26 | 70.07 | 10768.00 |
| May 20, 2026 | 69.66 | 70.01 | 69.58 | 70.01 | 2622.00 |
| May 19, 2026 | 69.36 | 69.56 | 69.29 | 69.30 | 1894.00 |
| May 18, 2026 | 69.68 | 69.86 | 69.39 | 69.76 | 3425.00 |
| May 15, 2026 | 69.88 | 69.98 | 69.71 | 69.71 | 4918.00 |
| May 14, 2026 | 70.10 | 70.51 | 70.10 | 70.38 | 12352.00 |
| May 13, 2026 | 69.72 | 70.18 | 69.61 | 70.10 | 2781.00 |
| May 12, 2026 | 69.98 | 70.05 | 69.54 | 70.05 | 11392.00 |
| May 11, 2026 | 70.17 | 70.52 | 70.17 | 70.44 | 14983.00 |
| May 08, 2026 | 70.03 | 70.26 | 70.03 | 70.22 | 5542.00 |
| May 07, 2026 | 70.58 | 70.70 | 70.02 | 70.05 | 6108.00 |
| May 06, 2026 | 69.90 | 70.22 | 69.75 | 70.22 | 4976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median