Vident US Equity Strategy ETF (VUSE)
72.00
-0.58
(-0.80%)
USD |
NYSEARCA |
Oct 23, 16:00
71.95
-0.05
(-0.07%)
After-Hours: 20:00
VUSE Price : 72.00 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 71.97 | 72.42 | 71.94 | 72.00 | 17476.00 |
| Oct 22, 2026 | 72.59 | 72.59 | 72.30 | 72.58 | 8839.00 |
| Oct 21, 2026 | 72.90 | 73.47 | 72.90 | 73.31 | 20340.00 |
| Oct 20, 2026 | 73.15 | 73.26 | 73.00 | 73.01 | 12801.00 |
| Oct 19, 2026 | 72.46 | 72.90 | 72.37 | 72.65 | 11356.00 |
| Oct 16, 2026 | 72.94 | 72.94 | 71.91 | 72.10 | 7724.00 |
| Oct 15, 2026 | 72.69 | 73.32 | 72.69 | 73.26 | 35045.00 |
| Oct 14, 2026 | 72.54 | 72.58 | 72.30 | 72.45 | 10333.00 |
| Oct 13, 2026 | 73.18 | 73.36 | 73.18 | 73.34 | 13104.00 |
| Oct 12, 2026 | 73.63 | 73.71 | 73.48 | 73.52 | 7141.00 |
| Oct 09, 2026 | 73.66 | 73.77 | 73.48 | 73.70 | 20476.00 |
| Oct 08, 2026 | 73.01 | 73.16 | 72.98 | 73.14 | 12606.00 |
| Oct 07, 2026 | 72.75 | 73.31 | 72.75 | 73.24 | 20193.00 |
| Oct 06, 2026 | 73.50 | 73.52 | 73.42 | 73.42 | 130000.0 |
| Oct 05, 2026 | 72.98 | 73.48 | 72.98 | 73.35 | 6500.00 |
| Oct 02, 2026 | 73.12 | 73.16 | 72.73 | 72.81 | 11542.00 |
| Oct 01, 2026 | 72.80 | 72.90 | 72.24 | 72.84 | 15681.00 |
| Sep 30, 2026 | 72.80 | 72.97 | 72.51 | 72.51 | 14052.00 |
| Sep 29, 2026 | 72.63 | 72.63 | 72.21 | 72.55 | 4590.00 |
| Sep 28, 2026 | 72.55 | 72.89 | 72.45 | 72.64 | 7709.00 |
| Sep 25, 2026 | 73.16 | 73.32 | 72.91 | 73.28 | 3842.00 |
| Sep 24, 2026 | 72.80 | 73.14 | 72.66 | 73.07 | 5655.00 |
| Sep 23, 2026 | 72.94 | 73.16 | 72.93 | 72.93 | 25347.00 |
| Sep 22, 2026 | 73.30 | 73.65 | 73.14 | 73.55 | 10610.00 |
| Sep 21, 2026 | 72.65 | 73.24 | 72.65 | 73.19 | 2648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median