Vident US Equity Strategy ETF (VUSE)
71.60
-0.39
(-0.54%)
USD |
NYSEARCA |
Sep 15, 16:00
71.60
0.00 (0.00%)
After-Hours: 18:43
VUSE Price : 71.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 71.72 | 72.10 | 71.65 | 71.99 | 5723.00 |
| Sep 11, 2026 | 72.18 | 72.18 | 72.02 | 72.02 | 10846.00 |
| Sep 10, 2026 | 71.89 | 71.90 | 71.57 | 71.57 | 11379.00 |
| Sep 09, 2026 | 72.26 | 72.40 | 72.14 | 72.14 | 16816.00 |
| Sep 08, 2026 | 73.08 | 73.08 | 72.44 | 72.44 | 8641.00 |
| Sep 04, 2026 | 73.02 | 73.14 | 72.97 | 73.14 | 9026.00 |
| Sep 03, 2026 | 72.98 | 73.38 | 72.90 | 73.28 | 10279.00 |
| Sep 02, 2026 | 72.39 | 72.79 | 72.39 | 72.65 | 8631.00 |
| Sep 01, 2026 | 72.68 | 72.95 | 72.38 | 72.39 | 15818.00 |
| Aug 31, 2026 | 73.63 | 73.63 | 73.16 | 73.26 | 9446.00 |
| Aug 28, 2026 | 74.08 | 74.28 | 73.73 | 73.76 | 7879.00 |
| Aug 27, 2026 | 73.88 | 74.01 | 73.74 | 74.01 | 17980.00 |
| Aug 26, 2026 | 73.55 | 73.72 | 73.44 | 73.65 | 9250.00 |
| Aug 25, 2026 | 73.46 | 73.51 | 73.22 | 73.46 | 11298.00 |
| Aug 24, 2026 | 73.21 | 73.28 | 73.06 | 73.23 | 3386.00 |
| Aug 21, 2026 | 73.27 | 73.47 | 73.03 | 73.41 | 7184.00 |
| Aug 20, 2026 | 73.12 | 73.20 | 72.89 | 72.89 | 19065.00 |
| Aug 19, 2026 | 73.65 | 73.90 | 73.45 | 73.45 | 28095.00 |
| Aug 18, 2026 | 73.48 | 73.57 | 73.33 | 73.33 | 4685.00 |
| Aug 17, 2026 | 74.08 | 74.19 | 73.83 | 73.86 | 8463.00 |
| Aug 14, 2026 | 74.55 | 74.55 | 74.19 | 74.19 | 13803.00 |
| Aug 13, 2026 | 74.02 | 74.42 | 73.81 | 74.40 | 8271.00 |
| Aug 12, 2026 | 73.56 | 73.56 | 73.39 | 73.39 | 6839.00 |
| Aug 11, 2026 | 73.62 | 73.83 | 73.33 | 73.35 | 6350.00 |
| Aug 10, 2026 | 73.24 | 73.75 | 73.24 | 73.52 | 6529.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median