Vident US Equity Strategy ETF (VUSE)
73.23
-0.18
(-0.25%)
USD |
NYSEARCA |
Aug 24, 16:00
73.13
-0.10
(-0.13%)
After-Hours: 20:00
VUSE Price : 73.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 73.21 | 73.28 | 73.06 | 73.23 | 3386.00 |
| Aug 21, 2026 | 73.27 | 73.47 | 73.03 | 73.41 | 7184.00 |
| Aug 20, 2026 | 73.12 | 73.20 | 72.89 | 72.89 | 19065.00 |
| Aug 19, 2026 | 73.65 | 73.90 | 73.45 | 73.45 | 28095.00 |
| Aug 18, 2026 | 73.48 | 73.57 | 73.33 | 73.33 | 4685.00 |
| Aug 17, 2026 | 74.08 | 74.19 | 73.83 | 73.86 | 8463.00 |
| Aug 14, 2026 | 74.55 | 74.55 | 74.19 | 74.19 | 13803.00 |
| Aug 13, 2026 | 74.02 | 74.42 | 73.81 | 74.40 | 8271.00 |
| Aug 12, 2026 | 73.56 | 73.56 | 73.39 | 73.39 | 6839.00 |
| Aug 11, 2026 | 73.62 | 73.83 | 73.33 | 73.35 | 6350.00 |
| Aug 10, 2026 | 73.24 | 73.75 | 73.24 | 73.52 | 6529.00 |
| Aug 07, 2026 | 73.78 | 73.78 | 73.31 | 73.47 | 5012.00 |
| Aug 06, 2026 | 73.51 | 73.51 | 73.32 | 73.44 | 4581.00 |
| Aug 05, 2026 | 74.84 | 74.84 | 74.00 | 74.05 | 7128.00 |
| Aug 04, 2026 | 73.15 | 74.31 | 73.15 | 74.14 | 12830.00 |
| Aug 03, 2026 | 71.97 | 72.64 | 71.97 | 72.61 | 10743.00 |
| Jul 31, 2026 | 71.35 | 71.93 | 71.35 | 71.84 | 3790.00 |
| Jul 30, 2026 | 71.24 | 71.48 | 70.93 | 71.48 | 5637.00 |
| Jul 29, 2026 | 71.20 | 71.22 | 70.56 | 70.56 | 18876.00 |
| Jul 28, 2026 | 70.56 | 71.31 | 70.56 | 71.13 | 11080.00 |
| Jul 27, 2026 | 71.08 | 71.08 | 70.54 | 70.89 | 8124.00 |
| Jul 24, 2026 | 70.32 | 70.86 | 70.24 | 70.29 | 4268.00 |
| Jul 23, 2026 | 70.50 | 70.60 | 70.39 | 70.39 | 1562.00 |
| Jul 22, 2026 | 71.47 | 71.47 | 71.22 | 71.22 | 6328.00 |
| Jul 21, 2026 | 71.19 | 71.72 | 71.19 | 71.69 | 11537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median