Vident US Equity Strategy ETF (VUSE)
73.35
+0.54
(+0.74%)
USD |
NYSEARCA |
Oct 05, 16:00
73.38
+0.03
(+0.04%)
After-Hours: 20:00
VUSE Price : 73.35 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 72.98 | 73.48 | 72.98 | 73.35 | 6500.00 |
| Oct 02, 2026 | 73.12 | 73.16 | 72.73 | 72.81 | 11542.00 |
| Oct 01, 2026 | 72.80 | 72.90 | 72.24 | 72.84 | 15681.00 |
| Sep 30, 2026 | 72.80 | 72.97 | 72.51 | 72.51 | 14052.00 |
| Sep 29, 2026 | 72.63 | 72.63 | 72.21 | 72.55 | 4590.00 |
| Sep 28, 2026 | 72.55 | 72.89 | 72.45 | 72.64 | 7709.00 |
| Sep 25, 2026 | 73.16 | 73.32 | 72.91 | 73.28 | 3842.00 |
| Sep 24, 2026 | 72.80 | 73.14 | 72.66 | 73.07 | 5655.00 |
| Sep 23, 2026 | 72.94 | 73.16 | 72.93 | 72.93 | 25347.00 |
| Sep 22, 2026 | 73.30 | 73.65 | 73.14 | 73.55 | 10610.00 |
| Sep 21, 2026 | 72.65 | 73.24 | 72.65 | 73.19 | 2648.00 |
| Sep 18, 2026 | 71.78 | 72.02 | 71.69 | 72.02 | 19646.00 |
| Sep 17, 2026 | 72.08 | 72.08 | 71.67 | 71.84 | 4768.00 |
| Sep 16, 2026 | 71.67 | 71.85 | 70.89 | 71.26 | 27778.00 |
| Sep 15, 2026 | 71.37 | 71.64 | 71.37 | 71.53 | 7944.00 |
| Sep 14, 2026 | 71.72 | 72.10 | 71.65 | 71.99 | 5723.00 |
| Sep 11, 2026 | 72.18 | 72.18 | 72.02 | 72.02 | 10846.00 |
| Sep 10, 2026 | 71.89 | 71.90 | 71.57 | 71.57 | 11379.00 |
| Sep 09, 2026 | 72.26 | 72.40 | 72.14 | 72.14 | 16816.00 |
| Sep 08, 2026 | 73.08 | 73.08 | 72.44 | 72.44 | 8641.00 |
| Sep 04, 2026 | 73.02 | 73.14 | 72.97 | 73.14 | 9026.00 |
| Sep 03, 2026 | 72.98 | 73.38 | 72.90 | 73.28 | 10279.00 |
| Sep 02, 2026 | 72.39 | 72.79 | 72.39 | 72.65 | 8631.00 |
| Sep 01, 2026 | 72.68 | 72.95 | 72.38 | 72.39 | 15818.00 |
| Aug 31, 2026 | 73.63 | 73.63 | 73.16 | 73.26 | 9446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median