Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2022 43.42 43.42 42.74 43.14 16810.00
Dec 05, 2022 44.06 44.06 43.23 43.28 22148.00
Dec 02, 2022 44.12 44.35 44.08 44.25 10094.00
Dec 01, 2022 44.55 44.55 44.26 44.26 14147.00
Nov 30, 2022 43.61 44.42 43.22 44.35 15381.00
Nov 29, 2022 43.49 43.62 43.38 43.50 12628.00
Nov 28, 2022 43.80 43.81 43.21 43.30 15754.00
Nov 25, 2022 43.93 44.03 43.91 43.98 5614.00
Nov 23, 2022 43.85 43.91 43.71 43.72 11774.00
Nov 22, 2022 43.37 43.72 43.34 43.65 17067.00
Nov 21, 2022 42.82 43.14 42.82 43.03 12354.00
Nov 18, 2022 43.37 43.39 42.93 43.31 39613.00
Nov 17, 2022 42.40 43.03 42.34 42.91 14221.00
Nov 16, 2022 43.18 43.18 42.82 42.83 21250.00
Nov 15, 2022 43.62 43.81 43.30 43.44 23700.00
Nov 14, 2022 43.32 43.68 43.03 43.03 9024.00
Nov 11, 2022 43.21 43.52 43.16 43.32 15869.00
Nov 10, 2022 42.68 43.06 42.40 43.06 14529.00
Nov 09, 2022 41.69 42.01 41.18 41.18 12900.00
Nov 08, 2022 41.94 42.51 41.91 42.09 10222.00
Nov 07, 2022 41.75 42.04 41.50 42.00 11226.00
Nov 04, 2022 41.52 41.71 40.98 41.37 13832.00
Nov 03, 2022 40.52 41.16 40.35 40.89 36473.00
Nov 02, 2022 41.96 42.45 41.27 41.27 21919.00
Nov 01, 2022 42.27 42.33 42.05 42.24 11792.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.36
Minimum
Mar 23 2020
47.51
Maximum
Jan 04 2022
35.72
Average
33.78
Median