Wahed FTSE USA Shariah ETF (HLAL)
51.16
+0.46
(+0.90%)
USD |
NASDAQ |
Nov 05, 16:00
51.16
0.00 (0.00%)
After-Hours: 16:16
HLAL Price: 51.16 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.72 | 50.90 | 50.50 | 50.71 | 55245.00 |
| Nov 01, 2024 | 50.79 | 51.15 | 50.79 | 50.86 | 73667.00 |
| Oct 31, 2024 | 51.50 | 51.50 | 50.70 | 50.70 | 74490.00 |
| Oct 30, 2024 | 52.37 | 52.48 | 52.04 | 52.07 | 48575.00 |
| Oct 29, 2024 | 51.94 | 52.28 | 51.82 | 52.18 | 74538.00 |
| Oct 28, 2024 | 52.16 | 52.16 | 51.93 | 51.93 | 101602.0 |
| Oct 25, 2024 | 51.79 | 52.17 | 51.74 | 51.82 | 78444.00 |
| Oct 24, 2024 | 51.62 | 51.66 | 51.42 | 51.64 | 39854.00 |
| Oct 23, 2024 | 51.82 | 51.83 | 51.04 | 51.39 | 63139.00 |
| Oct 22, 2024 | 51.64 | 52.02 | 51.57 | 51.96 | 41366.00 |
| Oct 21, 2024 | 51.97 | 51.97 | 51.62 | 51.93 | 65126.00 |
| Oct 18, 2024 | 52.03 | 52.08 | 51.95 | 52.06 | 49666.00 |
| Oct 17, 2024 | 52.22 | 52.22 | 51.78 | 51.83 | 84954.00 |
| Oct 16, 2024 | 51.92 | 51.92 | 51.64 | 51.85 | 62521.00 |
| Oct 15, 2024 | 52.37 | 52.52 | 51.87 | 52.00 | 74118.00 |
| Oct 14, 2024 | 51.91 | 52.32 | 51.91 | 52.28 | 69236.00 |
| Oct 11, 2024 | 51.63 | 51.90 | 51.54 | 51.77 | 38306.00 |
| Oct 10, 2024 | 51.67 | 51.85 | 51.55 | 51.66 | 63022.00 |
| Oct 09, 2024 | 51.55 | 51.87 | 51.46 | 51.86 | 58863.00 |
| Oct 08, 2024 | 51.35 | 51.62 | 51.25 | 51.58 | 44738.00 |
| Oct 07, 2024 | 51.75 | 51.75 | 51.13 | 51.23 | 86964.00 |
| Oct 04, 2024 | 51.83 | 51.85 | 51.47 | 51.84 | 35588.00 |
| Oct 03, 2024 | 51.43 | 51.61 | 51.27 | 51.48 | 43068.00 |
| Oct 02, 2024 | 51.61 | 51.73 | 51.33 | 51.59 | 31479.00 |
| Oct 01, 2024 | 52.25 | 52.25 | 51.46 | 51.71 | 99889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.96
Minimum
Mar 23 2020
52.72
Maximum
Jul 10 2024
38.01
Average
38.21
Median
Jul 09 2021