Wahed FTSE USA Shariah ETF (HLAL)
72.29
-0.24
(-0.33%)
USD |
NASDAQ |
Sep 15, 12:34
HLAL Price : 72.29 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 72.31 | 72.83 | 72.09 | 72.53 | 77367.00 |
| Sep 11, 2026 | 73.00 | 73.36 | 73.00 | 73.05 | 26877.00 |
| Sep 10, 2026 | 72.40 | 72.53 | 72.17 | 72.39 | 45737.00 |
| Sep 09, 2026 | 73.01 | 73.10 | 72.75 | 72.86 | 36122.00 |
| Sep 08, 2026 | 73.40 | 73.42 | 72.99 | 73.00 | 76626.00 |
| Sep 04, 2026 | 73.44 | 73.51 | 73.11 | 73.26 | 36029.00 |
| Sep 03, 2026 | 72.90 | 73.55 | 72.84 | 73.40 | 39647.00 |
| Sep 02, 2026 | 72.34 | 72.80 | 72.19 | 72.67 | 45592.00 |
| Sep 01, 2026 | 72.12 | 72.55 | 71.92 | 72.30 | 84078.00 |
| Aug 31, 2026 | 72.65 | 72.76 | 72.33 | 72.65 | 110604.0 |
| Aug 28, 2026 | 73.10 | 73.41 | 72.59 | 72.65 | 45004.00 |
| Aug 27, 2026 | 72.49 | 73.18 | 72.37 | 73.07 | 76071.00 |
| Aug 26, 2026 | 71.94 | 72.12 | 71.81 | 71.97 | 56106.00 |
| Aug 25, 2026 | 71.99 | 72.23 | 71.85 | 72.04 | 33967.00 |
| Aug 24, 2026 | 72.08 | 72.11 | 71.59 | 71.71 | 111857.0 |
| Aug 21, 2026 | 72.48 | 72.60 | 72.16 | 72.34 | 26371.00 |
| Aug 20, 2026 | 72.40 | 72.59 | 72.07 | 72.07 | 36132.00 |
| Aug 19, 2026 | 72.70 | 72.83 | 72.32 | 72.49 | 56629.00 |
| Aug 18, 2026 | 72.63 | 72.65 | 72.23 | 72.38 | 240427.0 |
| Aug 17, 2026 | 73.54 | 73.66 | 73.21 | 73.24 | 61477.00 |
| Aug 14, 2026 | 73.63 | 73.72 | 73.26 | 73.39 | 38384.00 |
| Aug 13, 2026 | 73.16 | 73.69 | 73.16 | 73.54 | 40776.00 |
| Aug 12, 2026 | 73.24 | 73.35 | 72.87 | 72.93 | 30740.00 |
| Aug 11, 2026 | 73.19 | 73.19 | 72.50 | 72.66 | 29456.00 |
| Aug 10, 2026 | 73.08 | 73.32 | 72.92 | 72.97 | 51838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median