Wahed FTSE USA Shariah ETF (HLAL)
46.45
-0.19
(-0.41%)
USD |
NASDAQ |
Apr 18, 16:00
46.45
0.00 (0.00%)
After-Hours: 20:00
HLAL Price: 46.45 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 47.16 | 47.16 | 46.47 | 46.64 | 48713.00 |
Apr 16, 2024 | 47.15 | 47.22 | 46.89 | 46.97 | 76582.00 |
Apr 15, 2024 | 48.13 | 48.13 | 47.12 | 47.17 | 81155.00 |
Apr 12, 2024 | 48.20 | 48.33 | 47.74 | 47.92 | 35191.00 |
Apr 11, 2024 | 48.21 | 48.58 | 47.88 | 48.49 | 20842.00 |
Apr 10, 2024 | 48.02 | 48.04 | 47.83 | 48.00 | 46521.00 |
Apr 09, 2024 | 48.46 | 48.50 | 48.05 | 48.50 | 39613.00 |
Apr 08, 2024 | 48.36 | 48.36 | 48.20 | 48.26 | 71166.00 |
Apr 05, 2024 | 47.92 | 48.42 | 47.85 | 48.20 | 65802.00 |
Apr 04, 2024 | 48.64 | 48.72 | 47.75 | 47.79 | 53841.00 |
Apr 03, 2024 | 48.15 | 48.42 | 48.08 | 48.27 | 77290.00 |
Apr 02, 2024 | 48.10 | 48.22 | 47.94 | 48.22 | 111931.0 |
Apr 01, 2024 | 48.50 | 48.56 | 48.32 | 48.44 | 113387.0 |
Mar 28, 2024 | 48.52 | 48.52 | 48.33 | 48.36 | 46710.00 |
Mar 27, 2024 | 48.31 | 48.48 | 48.11 | 48.48 | 46978.00 |
Mar 26, 2024 | 48.18 | 48.29 | 48.00 | 48.06 | 68893.00 |
Mar 25, 2024 | 48.12 | 48.20 | 48.04 | 48.14 | 48906.00 |
Mar 22, 2024 | 48.30 | 48.42 | 48.25 | 48.35 | 41016.00 |
Mar 21, 2024 | 48.72 | 48.72 | 48.36 | 48.38 | 33172.00 |
Mar 20, 2024 | 48.04 | 48.41 | 47.89 | 48.41 | 54712.00 |
Mar 19, 2024 | 47.71 | 48.00 | 47.57 | 47.98 | 50953.00 |
Mar 18, 2024 | 47.78 | 48.03 | 47.73 | 47.75 | 43126.00 |
Mar 15, 2024 | 47.53 | 47.55 | 47.11 | 47.36 | 45490.00 |
Mar 14, 2024 | 47.93 | 47.93 | 47.55 | 47.82 | 32968.00 |
Mar 13, 2024 | 47.90 | 47.90 | 47.64 | 47.70 | 54484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.96
Minimum
Mar 23 2020
48.50
Maximum
Apr 09 2024
35.70
Average
36.80
Median