Wahed FTSE USA Shariah ETF (HLAL)
49.47
+0.14
(+0.28%)
USD |
NASDAQ |
May 21, 14:37
HLAL Price: 49.47 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 49.18 | 49.40 | 49.07 | 49.33 | 57150.00 |
May 17, 2024 | 49.09 | 49.19 | 49.02 | 49.19 | 27391.00 |
May 16, 2024 | 49.23 | 49.30 | 49.06 | 49.10 | 47739.00 |
May 15, 2024 | 48.74 | 49.21 | 48.70 | 49.21 | 34403.00 |
May 14, 2024 | 48.34 | 48.55 | 48.25 | 48.52 | 40340.00 |
May 13, 2024 | 48.35 | 48.35 | 48.17 | 48.29 | 59232.00 |
May 10, 2024 | 48.34 | 48.34 | 48.10 | 48.17 | 14952.00 |
May 09, 2024 | 48.02 | 48.28 | 47.98 | 48.28 | 36180.00 |
May 08, 2024 | 47.83 | 48.01 | 47.80 | 47.97 | 62954.00 |
May 07, 2024 | 48.06 | 48.16 | 48.02 | 48.03 | 49620.00 |
May 06, 2024 | 47.72 | 47.98 | 47.65 | 47.98 | 80991.00 |
May 03, 2024 | 47.56 | 47.57 | 47.27 | 47.52 | 36893.00 |
May 02, 2024 | 46.88 | 46.89 | 46.39 | 46.83 | 76035.00 |
May 01, 2024 | 46.52 | 47.13 | 46.42 | 46.42 | 31365.00 |
Apr 30, 2024 | 47.23 | 47.28 | 46.48 | 46.48 | 69300.00 |
Apr 29, 2024 | 47.32 | 47.35 | 47.11 | 47.30 | 54310.00 |
Apr 26, 2024 | 47.16 | 47.30 | 47.08 | 47.14 | 28786.00 |
Apr 25, 2024 | 46.19 | 46.62 | 46.02 | 46.62 | 34709.00 |
Apr 24, 2024 | 47.00 | 47.10 | 46.76 | 47.04 | 30257.00 |
Apr 23, 2024 | 46.47 | 46.84 | 46.37 | 46.82 | 23162.00 |
Apr 22, 2024 | 46.16 | 46.49 | 45.86 | 46.20 | 63943.00 |
Apr 19, 2024 | 46.37 | 46.37 | 45.80 | 45.95 | 39816.00 |
Apr 18, 2024 | 46.68 | 46.75 | 46.31 | 46.37 | 30035.00 |
Apr 17, 2024 | 47.16 | 47.16 | 46.47 | 46.64 | 48713.00 |
Apr 16, 2024 | 47.15 | 47.22 | 46.89 | 46.97 | 76582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.96
Minimum
Mar 23 2020
49.47
Maximum
May 21 2024
35.92
Average
36.90
Median
Apr 23 2021