Wahed FTSE USA Shariah ETF (HLAL)
52.84
+0.24
(+0.46%)
USD |
NASDAQ |
Nov 25, 16:00
52.84
0.00 (0.00%)
After-Hours: 17:15
HLAL Price: 52.84 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 52.31 | 52.64 | 52.31 | 52.60 | 32439.00 |
| Nov 21, 2024 | 52.47 | 52.47 | 51.89 | 52.30 | 48110.00 |
| Nov 20, 2024 | 52.28 | 52.30 | 51.78 | 52.30 | 33380.00 |
| Nov 19, 2024 | 51.77 | 52.36 | 51.74 | 52.31 | 44118.00 |
| Nov 18, 2024 | 51.83 | 52.21 | 51.80 | 52.13 | 61329.00 |
| Nov 15, 2024 | 52.05 | 52.13 | 51.58 | 51.65 | 51000.00 |
| Nov 14, 2024 | 52.77 | 52.77 | 52.44 | 52.50 | 69122.00 |
| Nov 13, 2024 | 52.71 | 52.99 | 52.54 | 52.77 | 99145.00 |
| Nov 12, 2024 | 52.87 | 53.00 | 52.59 | 52.76 | 235714.0 |
| Nov 11, 2024 | 53.10 | 53.10 | 52.73 | 52.97 | 61017.00 |
| Nov 08, 2024 | 52.88 | 53.06 | 52.82 | 52.96 | 47580.00 |
| Nov 07, 2024 | 52.47 | 52.95 | 52.47 | 52.85 | 74642.00 |
| Nov 06, 2024 | 52.00 | 52.25 | 51.76 | 52.16 | 102085.0 |
| Nov 05, 2024 | 50.81 | 51.23 | 50.75 | 51.19 | 39854.00 |
| Nov 04, 2024 | 50.72 | 50.90 | 50.50 | 50.71 | 55245.00 |
| Nov 01, 2024 | 50.79 | 51.15 | 50.79 | 50.86 | 73667.00 |
| Oct 31, 2024 | 51.50 | 51.50 | 50.70 | 50.70 | 74490.00 |
| Oct 30, 2024 | 52.37 | 52.48 | 52.04 | 52.07 | 48575.00 |
| Oct 29, 2024 | 51.94 | 52.28 | 51.82 | 52.18 | 74538.00 |
| Oct 28, 2024 | 52.16 | 52.16 | 51.93 | 51.93 | 101602.0 |
| Oct 25, 2024 | 51.79 | 52.17 | 51.74 | 51.82 | 78444.00 |
| Oct 24, 2024 | 51.62 | 51.66 | 51.42 | 51.64 | 39854.00 |
| Oct 23, 2024 | 51.82 | 51.83 | 51.04 | 51.39 | 63139.00 |
| Oct 22, 2024 | 51.64 | 52.02 | 51.57 | 51.96 | 41366.00 |
| Oct 21, 2024 | 51.97 | 51.97 | 51.62 | 51.93 | 65126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.96
Minimum
Mar 23 2020
52.97
Maximum
Nov 11 2024
38.30
Average
38.39
Median
Jul 27 2021