Wahed FTSE USA Shariah ETF (HLAL)
72.00
+0.29
(+0.40%)
USD |
NASDAQ |
Aug 25, 11:42
HLAL Price : 72.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.08 | 72.11 | 71.59 | 71.71 | 111857.0 |
| Aug 21, 2026 | 72.48 | 72.60 | 72.16 | 72.34 | 26371.00 |
| Aug 20, 2026 | 72.40 | 72.59 | 72.07 | 72.07 | 36132.00 |
| Aug 19, 2026 | 72.70 | 72.83 | 72.32 | 72.49 | 56629.00 |
| Aug 18, 2026 | 72.63 | 72.65 | 72.23 | 72.38 | 240427.0 |
| Aug 17, 2026 | 73.54 | 73.66 | 73.21 | 73.24 | 61477.00 |
| Aug 14, 2026 | 73.63 | 73.72 | 73.26 | 73.39 | 38384.00 |
| Aug 13, 2026 | 73.16 | 73.69 | 73.16 | 73.54 | 40776.00 |
| Aug 12, 2026 | 73.24 | 73.35 | 72.87 | 72.93 | 30740.00 |
| Aug 11, 2026 | 73.19 | 73.19 | 72.50 | 72.66 | 29456.00 |
| Aug 10, 2026 | 73.08 | 73.32 | 72.92 | 72.97 | 51838.00 |
| Aug 07, 2026 | 72.99 | 73.19 | 72.70 | 73.14 | 38890.00 |
| Aug 06, 2026 | 72.45 | 72.91 | 72.36 | 72.63 | 52200.00 |
| Aug 05, 2026 | 73.20 | 73.40 | 72.51 | 72.55 | 61545.00 |
| Aug 04, 2026 | 71.56 | 73.02 | 71.53 | 72.83 | 62778.00 |
| Aug 03, 2026 | 70.08 | 71.30 | 70.00 | 71.11 | 76156.00 |
| Jul 31, 2026 | 69.79 | 70.17 | 68.88 | 69.90 | 45078.00 |
| Jul 30, 2026 | 69.02 | 69.89 | 69.02 | 69.82 | 68631.00 |
| Jul 29, 2026 | 69.27 | 69.51 | 68.01 | 68.03 | 49936.00 |
| Jul 28, 2026 | 69.01 | 69.48 | 68.60 | 69.24 | 48929.00 |
| Jul 27, 2026 | 70.36 | 70.36 | 68.98 | 69.42 | 67230.00 |
| Jul 24, 2026 | 69.94 | 70.25 | 69.50 | 69.64 | 33465.00 |
| Jul 23, 2026 | 70.23 | 70.41 | 69.58 | 69.94 | 59980.00 |
| Jul 22, 2026 | 70.86 | 71.44 | 70.86 | 71.18 | 28259.00 |
| Jul 21, 2026 | 70.88 | 71.25 | 70.78 | 71.24 | 38968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median