State Street SPDR Portfolio S&P 500 ETF (SPYM)
89.88
-0.25
(-0.28%)
USD |
NYSEARCA |
Aug 24, 16:00
90.23
+0.35
(+0.39%)
Pre-Market: 09:14
SPYM Price : 89.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 90.04 | 90.08 | 89.70 | 89.88 | 6.495M |
| Aug 21, 2026 | 90.16 | 90.38 | 89.94 | 90.13 | 6.361M |
| Aug 20, 2026 | 90.16 | 90.42 | 89.70 | 89.78 | 7.447M |
| Aug 19, 2026 | 90.68 | 90.92 | 90.42 | 90.54 | 6.068M |
| Aug 18, 2026 | 90.49 | 90.58 | 90.28 | 90.34 | 7.566M |
| Aug 17, 2026 | 91.37 | 91.44 | 90.94 | 90.96 | 6.780M |
| Aug 14, 2026 | 91.66 | 91.68 | 91.28 | 91.39 | 8.942M |
| Aug 13, 2026 | 91.22 | 91.74 | 91.13 | 91.56 | 5.693M |
| Aug 12, 2026 | 91.19 | 91.21 | 90.80 | 90.94 | 10.00M |
| Aug 11, 2026 | 91.17 | 91.18 | 90.56 | 90.69 | 9.432M |
| Aug 10, 2026 | 90.94 | 91.23 | 90.86 | 91.00 | 10.56M |
| Aug 07, 2026 | 90.74 | 91.10 | 90.59 | 91.01 | 7.032M |
| Aug 06, 2026 | 90.65 | 90.85 | 90.34 | 90.47 | 11.61M |
| Aug 05, 2026 | 91.32 | 91.44 | 90.58 | 90.61 | 11.91M |
| Aug 04, 2026 | 89.52 | 91.04 | 89.52 | 90.79 | 9.028M |
| Aug 03, 2026 | 88.20 | 89.29 | 88.17 | 89.19 | 10.68M |
| Jul 31, 2026 | 87.66 | 88.14 | 86.83 | 87.90 | 9.865M |
| Jul 30, 2026 | 86.63 | 87.39 | 86.47 | 87.31 | 11.90M |
| Jul 29, 2026 | 87.09 | 87.41 | 85.81 | 85.93 | 8.745M |
| Jul 28, 2026 | 87.00 | 87.43 | 86.63 | 87.19 | 10.71M |
| Jul 27, 2026 | 87.68 | 87.75 | 86.62 | 86.99 | 6.319M |
| Jul 24, 2026 | 86.91 | 87.54 | 86.78 | 86.96 | 12.33M |
| Jul 23, 2026 | 87.01 | 87.40 | 86.54 | 86.91 | 6.674M |
| Jul 22, 2026 | 87.89 | 88.28 | 87.86 | 87.97 | 7.065M |
| Jul 21, 2026 | 87.84 | 88.16 | 87.60 | 88.08 | 11.55M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median