State Street SPDR Portfolio S&P 500 ETF (SPYM)

89.32 -0.40 (-0.45%) USD  |  NYSEARCA  |  Sep 14, 16:00
89.35 +0.03 (+0.03%) After-Hours: 20:00
More

SPYM Price : 89.32 for Sept. 14, 2026

Price Chart

View Price for SPYM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 89.78 89.97 89.66 89.72 43.43M
Sep 10, 2026 89.23 89.46 89.07 89.21 18.27M
Sep 09, 2026 89.95 89.98 89.58 89.75 30.16M
Sep 08, 2026 90.54 90.60 90.08 90.17 29.15M
Sep 04, 2026 90.88 90.98 90.52 90.67 7.521M
Sep 03, 2026 90.38 91.11 90.34 91.01 9.261M
Sep 02, 2026 89.75 90.22 89.67 90.07 5.986M
Sep 01, 2026 89.71 90.01 89.40 89.65 25.54M
Aug 31, 2026 90.32 90.40 90.01 90.28 22.33M
Aug 28, 2026 90.85 91.26 90.44 90.57 5.956M
Aug 27, 2026 90.46 90.91 90.31 90.75 5.450M
Aug 26, 2026 90.01 90.32 89.92 90.17 5.546M
Aug 25, 2026 90.19 90.26 89.82 90.15 7.426M
Aug 24, 2026 90.04 90.08 89.70 89.88 6.495M
Aug 21, 2026 90.16 90.38 89.94 90.13 6.361M
Aug 20, 2026 90.16 90.42 89.70 89.78 7.447M
Aug 19, 2026 90.68 90.92 90.42 90.54 6.068M
Aug 18, 2026 90.49 90.58 90.28 90.34 7.566M
Aug 17, 2026 91.37 91.44 90.94 90.96 6.780M
Aug 14, 2026 91.66 91.68 91.28 91.39 8.942M
Aug 13, 2026 91.22 91.74 91.13 91.56 5.693M
Aug 12, 2026 91.19 91.21 90.80 90.94 10.00M
Aug 11, 2026 91.17 91.18 90.56 90.69 9.432M
Aug 10, 2026 90.94 91.23 90.86 91.00 10.56M
Aug 07, 2026 90.74 91.10 90.59 91.01 7.032M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR S&P 500 ETF Trust 760.91
Vanguard S&P 500 ETF 699.40
Schwab US Large-Cap ETF 29.99
State Street SPDR Prft S&P 1500 Comp Stk Mkt ETF 92.10
Invesco S&P 500 Quality ETF 83.82