SPYM Price: 88.77

State Street SPDR Portfolio S&P 500 ETF (SPYM)

88.77 -0.36 (-0.40%) USD | NYSEARCA | Nov 13, 16:00

88.33 -0.44 (-0.50%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	89.48	89.48	88.03	88.77	10.41M
Nov 12, 2026	88.74	89.81	88.72	89.13	10.16M
Nov 11, 2026	89.07	89.74	88.85	89.42	6.075M
Nov 10, 2026	88.03	88.52	87.67	88.28	11.28M
Nov 09, 2026	87.32	88.91	87.23	88.59	15.04M
Nov 06, 2026	86.50	87.36	86.46	86.56	15.31M
Nov 05, 2026	90.10	90.16	86.24	86.30	20.07M
Nov 04, 2026	89.79	90.53	89.77	90.25	16.75M
Nov 03, 2026	88.59	89.11	88.56	88.78	13.92M
Nov 02, 2026	89.38	89.90	88.46	88.52	9.879M
Oct 30, 2026	89.63	89.63	88.32	88.95	16.26M
Oct 29, 2026	90.50	90.72	90.24	90.59	6.888M
Oct 28, 2026	90.79	91.02	90.54	90.90	9.819M
Oct 27, 2026	90.32	90.76	90.06	90.60	11.01M
Oct 26, 2026	89.71	90.36	89.64	90.06	12.81M
Oct 23, 2026	89.43	89.86	89.30	89.45	15.77M
Oct 22, 2026	90.19	90.35	89.59	89.93	7.996M
Oct 21, 2026	90.75	91.15	90.44	90.99	8.682M
Oct 20, 2026	90.15	90.90	89.96	90.53	12.11M
Oct 19, 2026	90.31	90.68	90.14	90.23	8.200M
Oct 16, 2026	91.01	91.02	89.53	89.83	8.740M
Oct 15, 2026	90.17	90.96	89.98	90.84	7.378M
Oct 14, 2026	91.21	91.37	90.24	90.58	13.29M
Oct 13, 2026	91.49	91.65	91.32	91.55	10.33M
Oct 12, 2026	91.67	91.74	91.45	91.58	25.82M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks