SPYM Price: 90.60

State Street SPDR Portfolio S&P 500 ETF (SPYM)

90.60 +0.68 (+0.76%) USD | NYSEARCA | Oct 02, 16:00

90.50 -0.10 (-0.11%) After-Hours: 05:04

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	90.69	90.93	90.30	90.60	9.869M
Oct 01, 2026	89.95	90.11	89.31	89.92	8.948M
Sep 30, 2026	90.21	90.55	89.71	89.76	18.17M
Sep 29, 2026	90.25	90.27	89.72	89.94	22.74M
Sep 28, 2026	90.43	90.56	89.88	90.08	14.05M
Sep 25, 2026	90.50	90.89	90.19	90.80	12.12M
Sep 24, 2026	89.91	90.49	89.83	90.29	8.738M
Sep 23, 2026	90.96	90.98	90.22	90.37	8.973M
Sep 22, 2026	91.10	91.22	90.93	91.02	10.51M
Sep 21, 2026	90.19	91.20	90.16	91.03	8.857M
Sep 18, 2026	89.63	89.68	89.20	89.64	8.069M
Sep 17, 2026	89.60	89.64	89.22	89.55	8.780M
Sep 16, 2026	89.17	89.41	88.00	88.53	13.08M
Sep 15, 2026	89.25	89.26	88.77	88.92	8.388M
Sep 14, 2026	89.12	89.64	88.98	89.32	13.43M
Sep 11, 2026	89.78	89.97	89.66	89.72	43.43M
Sep 10, 2026	89.23	89.46	89.07	89.21	18.27M
Sep 09, 2026	89.95	89.98	89.58	89.75	30.16M
Sep 08, 2026	90.54	90.60	90.08	90.17	29.15M
Sep 04, 2026	90.88	90.98	90.52	90.67	7.521M
Sep 03, 2026	90.38	91.11	90.34	91.01	9.261M
Sep 02, 2026	89.75	90.22	89.67	90.07	5.986M
Sep 01, 2026	89.71	90.01	89.40	89.65	25.54M
Aug 31, 2026	90.32	90.40	90.01	90.28	22.33M
Aug 28, 2026	90.85	91.26	90.44	90.57	5.956M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks