SPYM Price: 89.45

State Street SPDR Portfolio S&P 500 ETF (SPYM)

89.45 -0.48 (-0.53%) USD | NYSEARCA | Oct 23, 16:00

89.57 +0.12 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	89.43	89.86	89.30	89.45	15.77M
Oct 22, 2026	90.19	90.35	89.59	89.93	7.996M
Oct 21, 2026	90.75	91.15	90.44	90.99	8.682M
Oct 20, 2026	90.15	90.90	89.96	90.53	12.11M
Oct 19, 2026	90.31	90.68	90.14	90.23	8.200M
Oct 16, 2026	91.01	91.02	89.53	89.83	8.740M
Oct 15, 2026	90.17	90.96	89.98	90.84	7.378M
Oct 14, 2026	91.21	91.37	90.24	90.58	13.29M
Oct 13, 2026	91.49	91.65	91.32	91.55	10.33M
Oct 12, 2026	91.67	91.74	91.45	91.58	25.82M
Oct 09, 2026	91.37	91.74	91.24	91.64	28.66M
Oct 08, 2026	91.21	91.46	90.67	91.07	29.14M
Oct 07, 2026	91.32	91.56	91.04	91.46	7.088M
Oct 06, 2026	91.59	92.00	91.56	91.72	13.75M
Oct 05, 2026	90.59	91.40	90.58	91.22	9.068M
Oct 02, 2026	90.69	90.93	90.30	90.60	9.869M
Oct 01, 2026	89.95	90.11	89.31	89.92	8.948M
Sep 30, 2026	90.21	90.55	89.71	89.76	18.17M
Sep 29, 2026	90.25	90.27	89.72	89.94	22.74M
Sep 28, 2026	90.43	90.56	89.88	90.08	14.05M
Sep 25, 2026	90.50	90.89	90.19	90.80	12.12M
Sep 24, 2026	89.91	90.49	89.83	90.29	8.738M
Sep 23, 2026	90.96	90.98	90.22	90.37	8.973M
Sep 22, 2026	91.10	91.22	90.93	91.02	10.51M
Sep 21, 2026	90.19	91.20	90.16	91.03	8.857M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks