HCM Defender 500 Index ETF (LGH)
65.63
-0.26
(-0.39%)
USD |
NYSEARCA |
Aug 24, 16:00
65.66
+0.03
(+0.05%)
After-Hours: 20:00
LGH Price : 65.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.60 | 65.75 | 65.49 | 65.63 | 22955.00 |
| Aug 21, 2026 | 65.61 | 66.03 | 65.61 | 65.89 | 10166.00 |
| Aug 20, 2026 | 66.14 | 66.19 | 65.49 | 65.49 | 15737.00 |
| Aug 19, 2026 | 66.12 | 66.62 | 66.12 | 66.25 | 27174.00 |
| Aug 18, 2026 | 65.92 | 66.32 | 65.92 | 66.11 | 16952.00 |
| Aug 17, 2026 | 67.08 | 67.14 | 66.76 | 66.76 | 10560.00 |
| Aug 14, 2026 | 67.43 | 67.48 | 67.13 | 67.17 | 13350.00 |
| Aug 13, 2026 | 66.98 | 67.59 | 66.98 | 67.39 | 10344.00 |
| Aug 12, 2026 | 66.90 | 66.91 | 66.70 | 66.73 | 30895.00 |
| Aug 11, 2026 | 66.95 | 67.00 | 66.45 | 66.51 | 11122.00 |
| Aug 10, 2026 | 65.42 | 67.04 | 65.42 | 66.83 | 28038.00 |
| Aug 07, 2026 | 66.73 | 66.96 | 66.62 | 66.92 | 18793.00 |
| Aug 06, 2026 | 66.71 | 66.74 | 66.30 | 66.34 | 28260.00 |
| Aug 05, 2026 | 67.26 | 67.26 | 66.49 | 66.49 | 31678.00 |
| Aug 04, 2026 | 65.55 | 67.16 | 65.53 | 67.16 | 13652.00 |
| Aug 03, 2026 | 63.99 | 65.18 | 63.99 | 65.10 | 19269.00 |
| Jul 31, 2026 | 63.16 | 63.92 | 63.00 | 63.92 | 26420.00 |
| Jul 30, 2026 | 62.51 | 63.14 | 62.39 | 63.13 | 15945.00 |
| Jul 29, 2026 | 62.56 | 63.22 | 61.73 | 61.73 | 15577.00 |
| Jul 28, 2026 | 62.42 | 63.23 | 62.42 | 63.01 | 13032.00 |
| Jul 27, 2026 | 63.48 | 63.48 | 62.48 | 62.78 | 18150.00 |
| Jul 24, 2026 | 62.84 | 63.35 | 62.67 | 62.78 | 9432.00 |
| Jul 23, 2026 | 62.93 | 63.21 | 62.58 | 62.77 | 15699.00 |
| Jul 22, 2026 | 63.90 | 64.22 | 63.89 | 63.97 | 23629.00 |
| Jul 21, 2026 | 63.42 | 64.10 | 63.42 | 64.05 | 20605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median