HCM Defender 500 Index ETF (LGH)
67.10
+0.59
(+0.88%)
USD |
NYSEARCA |
Oct 05, 16:00
67.32
+0.22
(+0.33%)
After-Hours: 20:00
LGH Price : 67.10 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 66.23 | 67.35 | 66.23 | 67.10 | 11935.00 |
| Oct 02, 2026 | 66.52 | 66.77 | 66.41 | 66.51 | 18268.00 |
| Oct 01, 2026 | 65.74 | 65.95 | 65.34 | 65.85 | 60008.00 |
| Sep 30, 2026 | 66.38 | 66.45 | 65.71 | 65.71 | 94868.00 |
| Sep 29, 2026 | 66.16 | 66.16 | 65.70 | 65.88 | 18000.00 |
| Sep 28, 2026 | 66.32 | 66.54 | 66.04 | 66.07 | 16822.00 |
| Sep 25, 2026 | 66.42 | 66.81 | 66.20 | 66.80 | 28467.00 |
| Sep 24, 2026 | 66.02 | 66.43 | 65.83 | 66.35 | 19586.00 |
| Sep 23, 2026 | 66.62 | 66.65 | 66.18 | 66.30 | 9788.00 |
| Sep 22, 2026 | 67.22 | 67.27 | 67.01 | 67.13 | 27552.00 |
| Sep 21, 2026 | 66.01 | 67.18 | 66.01 | 67.12 | 6733.00 |
| Sep 18, 2026 | 65.34 | 65.66 | 65.34 | 65.66 | 4856.00 |
| Sep 17, 2026 | 65.61 | 65.64 | 65.37 | 65.63 | 12313.00 |
| Sep 16, 2026 | 65.13 | 65.35 | 64.01 | 64.50 | 24979.00 |
| Sep 15, 2026 | 64.89 | 64.93 | 64.80 | 64.86 | 9746.00 |
| Sep 14, 2026 | 65.37 | 65.61 | 65.03 | 65.31 | 21341.00 |
| Sep 11, 2026 | 65.49 | 65.95 | 65.49 | 65.75 | 17707.00 |
| Sep 10, 2026 | 65.14 | 65.22 | 64.84 | 64.98 | 33600.00 |
| Sep 09, 2026 | 65.76 | 65.76 | 65.36 | 65.47 | 55324.00 |
| Sep 08, 2026 | 65.99 | 66.33 | 65.82 | 65.82 | 17176.00 |
| Sep 04, 2026 | 66.84 | 66.84 | 66.31 | 66.45 | 20781.00 |
| Sep 03, 2026 | 66.08 | 66.92 | 66.08 | 66.81 | 15398.00 |
| Sep 02, 2026 | 65.54 | 65.94 | 65.50 | 65.80 | 18850.00 |
| Sep 01, 2026 | 65.34 | 65.78 | 65.27 | 65.40 | 13811.00 |
| Aug 31, 2026 | 66.08 | 66.09 | 65.79 | 65.93 | 21447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median