HCM Defender 500 Index ETF (LGH)
65.31
-0.44
(-0.67%)
USD |
NYSEARCA |
Sep 14, 16:00
LGH Price : 65.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 65.37 | 65.61 | 65.03 | 65.31 | 21341.00 |
| Sep 11, 2026 | 65.49 | 65.95 | 65.49 | 65.75 | 17707.00 |
| Sep 10, 2026 | 65.14 | 65.22 | 64.84 | 64.98 | 33600.00 |
| Sep 09, 2026 | 65.76 | 65.76 | 65.36 | 65.47 | 55324.00 |
| Sep 08, 2026 | 65.99 | 66.33 | 65.82 | 65.82 | 17176.00 |
| Sep 04, 2026 | 66.84 | 66.84 | 66.31 | 66.45 | 20781.00 |
| Sep 03, 2026 | 66.08 | 66.92 | 66.08 | 66.81 | 15398.00 |
| Sep 02, 2026 | 65.54 | 65.94 | 65.50 | 65.80 | 18850.00 |
| Sep 01, 2026 | 65.34 | 65.78 | 65.27 | 65.40 | 13811.00 |
| Aug 31, 2026 | 66.08 | 66.09 | 65.79 | 65.93 | 21447.00 |
| Aug 28, 2026 | 66.53 | 67.03 | 66.23 | 66.33 | 46462.00 |
| Aug 27, 2026 | 66.12 | 66.65 | 66.07 | 66.52 | 23502.00 |
| Aug 26, 2026 | 65.79 | 66.00 | 65.72 | 65.89 | 26524.00 |
| Aug 25, 2026 | 65.94 | 65.94 | 65.63 | 65.90 | 29216.00 |
| Aug 24, 2026 | 65.60 | 65.75 | 65.49 | 65.63 | 22955.00 |
| Aug 21, 2026 | 65.61 | 66.03 | 65.61 | 65.89 | 10166.00 |
| Aug 20, 2026 | 66.14 | 66.19 | 65.49 | 65.49 | 15737.00 |
| Aug 19, 2026 | 66.12 | 66.62 | 66.12 | 66.25 | 27174.00 |
| Aug 18, 2026 | 65.92 | 66.32 | 65.92 | 66.11 | 16952.00 |
| Aug 17, 2026 | 67.08 | 67.14 | 66.76 | 66.76 | 10560.00 |
| Aug 14, 2026 | 67.43 | 67.48 | 67.13 | 67.17 | 13350.00 |
| Aug 13, 2026 | 66.98 | 67.59 | 66.98 | 67.39 | 10344.00 |
| Aug 12, 2026 | 66.90 | 66.91 | 66.70 | 66.73 | 30895.00 |
| Aug 11, 2026 | 66.95 | 67.00 | 66.45 | 66.51 | 11122.00 |
| Aug 10, 2026 | 65.42 | 67.04 | 65.42 | 66.83 | 28038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median