HCM Defender 500 Index ETF (LGH)
44.74
+0.41
(+0.93%)
USD |
NYSEARCA |
Apr 26, 16:00
44.76
+0.02
(+0.04%)
After-Hours: 20:00
LGH Price: 44.74 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 44.53 | 44.81 | 44.53 | 44.74 | 12604.00 |
Apr 25, 2024 | 43.96 | 44.33 | 43.95 | 44.33 | 20226.00 |
Apr 24, 2024 | 44.57 | 44.57 | 44.33 | 44.49 | 11336.00 |
Apr 23, 2024 | 44.11 | 44.48 | 44.11 | 44.45 | 25920.00 |
Apr 22, 2024 | 43.86 | 44.20 | 43.73 | 43.98 | 30939.00 |
Apr 19, 2024 | 44.03 | 44.03 | 43.63 | 43.71 | 29659.00 |
Apr 18, 2024 | 44.05 | 44.40 | 44.03 | 44.09 | 9876.00 |
Apr 17, 2024 | 44.46 | 44.46 | 44.08 | 44.08 | 20588.00 |
Apr 16, 2024 | 44.39 | 44.56 | 44.31 | 44.35 | 16788.00 |
Apr 15, 2024 | 45.26 | 45.26 | 44.42 | 44.45 | 35684.00 |
Apr 12, 2024 | 45.44 | 45.56 | 44.81 | 44.98 | 15861.00 |
Apr 11, 2024 | 45.44 | 46.00 | 45.21 | 45.86 | 17956.00 |
Apr 10, 2024 | 45.31 | 45.47 | 45.16 | 45.43 | 15092.00 |
Apr 09, 2024 | 46.04 | 46.04 | 45.55 | 45.94 | 18325.00 |
Apr 08, 2024 | 45.90 | 46.07 | 45.86 | 45.87 | 18985.00 |
Apr 05, 2024 | 45.32 | 45.98 | 45.32 | 45.89 | 18626.00 |
Apr 04, 2024 | 46.37 | 46.54 | 45.22 | 45.22 | 29590.00 |
Apr 03, 2024 | 46.06 | 46.17 | 45.92 | 46.02 | 17770.00 |
Apr 02, 2024 | 45.77 | 45.91 | 45.62 | 45.85 | 47194.00 |
Apr 01, 2024 | 46.58 | 46.58 | 46.19 | 46.37 | 12853.00 |
Mar 28, 2024 | 46.39 | 46.57 | 46.39 | 46.54 | 7752.00 |
Mar 27, 2024 | 46.12 | 46.44 | 46.03 | 46.44 | 19008.00 |
Mar 26, 2024 | 46.32 | 46.32 | 45.95 | 45.95 | 14551.00 |
Mar 25, 2024 | 46.15 | 46.26 | 46.09 | 46.14 | 21980.00 |
Mar 22, 2024 | 46.42 | 46.46 | 46.26 | 46.40 | 24127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.88
Minimum
Mar 16 2020
46.90
Maximum
Dec 29 2021
35.41
Average
35.38
Median
Apr 21 2023