HCM Defender 500 Index ETF (LGH)
65.21
-0.47
(-0.72%)
USD |
NYSEARCA |
Oct 23, 16:00
65.35
+0.14
(+0.22%)
Pre-Market: 20:00
LGH Price : 65.21 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 65.86 | 65.86 | 65.14 | 65.21 | 10534.00 |
| Oct 22, 2026 | 65.91 | 65.97 | 65.40 | 65.68 | 15536.00 |
| Oct 21, 2026 | 66.54 | 66.98 | 66.28 | 66.88 | 19222.00 |
| Oct 20, 2026 | 66.34 | 66.59 | 66.30 | 66.30 | 9795.00 |
| Oct 19, 2026 | 66.16 | 66.51 | 66.15 | 66.15 | 13270.00 |
| Oct 16, 2026 | 66.53 | 66.68 | 65.54 | 65.73 | 38604.00 |
| Oct 15, 2026 | 66.26 | 66.78 | 66.22 | 66.72 | 22433.00 |
| Oct 14, 2026 | 66.99 | 67.00 | 66.28 | 66.42 | 16858.00 |
| Oct 13, 2026 | 67.47 | 67.61 | 67.44 | 67.52 | 7874.00 |
| Oct 12, 2026 | 67.97 | 67.97 | 67.45 | 67.54 | 8134.00 |
| Oct 09, 2026 | 67.22 | 67.68 | 67.21 | 67.57 | 20087.00 |
| Oct 08, 2026 | 66.88 | 67.34 | 66.88 | 67.02 | 28868.00 |
| Oct 07, 2026 | 67.19 | 67.55 | 67.09 | 67.51 | 14596.00 |
| Oct 06, 2026 | 67.45 | 67.94 | 67.45 | 67.68 | 7991.00 |
| Oct 05, 2026 | 66.23 | 67.35 | 66.23 | 67.10 | 11935.00 |
| Oct 02, 2026 | 66.52 | 66.77 | 66.41 | 66.51 | 18268.00 |
| Oct 01, 2026 | 65.74 | 65.95 | 65.34 | 65.85 | 60008.00 |
| Sep 30, 2026 | 66.38 | 66.45 | 65.71 | 65.71 | 94868.00 |
| Sep 29, 2026 | 66.16 | 66.16 | 65.70 | 65.88 | 18000.00 |
| Sep 28, 2026 | 66.32 | 66.54 | 66.04 | 66.07 | 16822.00 |
| Sep 25, 2026 | 66.42 | 66.81 | 66.20 | 66.80 | 28467.00 |
| Sep 24, 2026 | 66.02 | 66.43 | 65.83 | 66.35 | 19586.00 |
| Sep 23, 2026 | 66.62 | 66.65 | 66.18 | 66.30 | 9788.00 |
| Sep 22, 2026 | 67.22 | 67.27 | 67.01 | 67.13 | 27552.00 |
| Sep 21, 2026 | 66.01 | 67.18 | 66.01 | 67.12 | 6733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median