HCM Defender 500 Index ETF (LGH)
63.64
-0.02
(-0.03%)
USD |
NYSEARCA |
Jul 02, 16:00
63.25
-0.39
(-0.61%)
After-Hours: 20:00
LGH Price : 63.64 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 64.04 | 64.34 | 63.09 | 63.64 | 75079.00 |
| Jul 01, 2026 | 63.56 | 64.09 | 63.34 | 63.66 | 25615.00 |
| Jun 30, 2026 | 63.21 | 63.91 | 63.21 | 63.76 | 39349.00 |
| Jun 29, 2026 | 62.72 | 63.15 | 62.14 | 63.15 | 10675.00 |
| Jun 26, 2026 | 61.50 | 62.64 | 61.50 | 61.92 | 24122.00 |
| Jun 25, 2026 | 62.79 | 62.79 | 61.98 | 62.11 | 16524.00 |
| Jun 24, 2026 | 62.13 | 62.98 | 62.05 | 62.20 | 19056.00 |
| Jun 23, 2026 | 62.74 | 62.97 | 62.21 | 62.40 | 23276.00 |
| Jun 22, 2026 | 64.06 | 64.33 | 63.54 | 63.63 | 27329.00 |
| Jun 18, 2026 | 64.12 | 64.12 | 63.65 | 64.00 | 18089.00 |
| Jun 17, 2026 | 64.22 | 64.29 | 63.00 | 63.03 | 18132.00 |
| Jun 16, 2026 | 64.73 | 64.73 | 64.12 | 64.16 | 42334.00 |
| Jun 15, 2026 | 64.43 | 64.89 | 64.43 | 64.68 | 30212.00 |
| Jun 12, 2026 | 62.75 | 63.40 | 62.60 | 63.12 | 44551.00 |
| Jun 11, 2026 | 61.52 | 62.91 | 61.27 | 62.76 | 26985.00 |
| Jun 10, 2026 | 62.20 | 62.71 | 61.32 | 61.32 | 33843.00 |
| Jun 09, 2026 | 63.39 | 63.81 | 61.17 | 62.69 | 43014.00 |
| Jun 08, 2026 | 63.54 | 63.63 | 62.92 | 63.00 | 10770.00 |
| Jun 05, 2026 | 64.98 | 64.98 | 62.70 | 62.70 | 8121.00 |
| Jun 04, 2026 | 64.54 | 65.34 | 64.52 | 65.20 | 45589.00 |
| Jun 03, 2026 | 65.28 | 65.28 | 64.93 | 64.96 | 46985.00 |
| Jun 02, 2026 | 65.32 | 65.63 | 65.24 | 65.57 | 24990.00 |
| Jun 01, 2026 | 64.74 | 65.59 | 64.74 | 65.38 | 16756.00 |
| May 29, 2026 | 64.97 | 65.37 | 64.97 | 65.17 | 23475.00 |
| May 28, 2026 | 64.09 | 65.01 | 64.09 | 64.98 | 18738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median