Vanguard Ultra-Short Bond ETF (VUSB)
49.74
-0.03
(-0.06%)
USD |
BATS |
Aug 28, 16:00
49.74
0.00 (0.00%)
After-Hours: 20:00
VUSB Price : 49.74 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 49.78 | 49.79 | 49.74 | 49.74 | 1.460M |
| Aug 27, 2026 | 49.77 | 49.78 | 49.76 | 49.77 | 1.384M |
| Aug 26, 2026 | 49.75 | 49.77 | 49.75 | 49.76 | 1.774M |
| Aug 25, 2026 | 49.76 | 49.78 | 49.75 | 49.76 | 1.584M |
| Aug 24, 2026 | 49.75 | 49.76 | 49.74 | 49.74 | 3.082M |
| Aug 21, 2026 | 49.74 | 49.76 | 49.74 | 49.75 | 1.536M |
| Aug 20, 2026 | 49.74 | 49.76 | 49.73 | 49.76 | 1.822M |
| Aug 19, 2026 | 49.74 | 49.75 | 49.73 | 49.73 | 1.703M |
| Aug 18, 2026 | 49.74 | 49.74 | 49.71 | 49.72 | 3.163M |
| Aug 17, 2026 | 49.73 | 49.74 | 49.72 | 49.73 | 1.441M |
| Aug 14, 2026 | 49.72 | 49.73 | 49.72 | 49.72 | 1.149M |
| Aug 13, 2026 | 49.71 | 49.72 | 49.70 | 49.72 | 1.098M |
| Aug 12, 2026 | 49.69 | 49.70 | 49.68 | 49.68 | 1.494M |
| Aug 11, 2026 | 49.67 | 49.68 | 49.67 | 49.68 | 1.802M |
| Aug 10, 2026 | 49.66 | 49.68 | 49.66 | 49.66 | 1.767M |
| Aug 07, 2026 | 49.67 | 49.68 | 49.66 | 49.66 | 1.753M |
| Aug 06, 2026 | 49.64 | 49.65 | 49.62 | 49.64 | 1.690M |
| Aug 05, 2026 | 49.66 | 49.67 | 49.65 | 49.66 | 2.314M |
| Aug 04, 2026 | 49.63 | 49.67 | 49.63 | 49.66 | 16.92M |
| Aug 03, 2026 | 49.62 | 49.63 | 49.61 | 49.61 | 1.842M |
| Jul 31, 2026 | 49.76 | 49.77 | 49.75 | 49.76 | 1.136M |
| Jul 30, 2026 | 49.76 | 49.77 | 49.75 | 49.75 | 1.951M |
| Jul 29, 2026 | 49.71 | 49.74 | 49.70 | 49.74 | 1.450M |
| Jul 28, 2026 | 49.70 | 49.72 | 49.70 | 49.72 | 1.155M |
| Jul 27, 2026 | 49.70 | 49.71 | 49.68 | 49.70 | 1.778M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median