Vanguard Ultra-Short Bond ETF (VUSB)
49.64
+0.02
(+0.04%)
USD |
BATS |
Nov 04, 16:00
49.64
0.00 (0.00%)
Pre-Market: 20:00
VUSB Price: 49.64 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 49.63 | 49.64 | 49.63 | 49.64 | 839387.0 |
| Nov 01, 2024 | 49.65 | 49.65 | 49.61 | 49.62 | 1.311M |
| Oct 31, 2024 | 49.81 | 49.81 | 49.79 | 49.80 | 516799.0 |
| Oct 30, 2024 | 49.81 | 49.82 | 49.80 | 49.80 | 508681.0 |
| Oct 29, 2024 | 49.80 | 49.82 | 49.80 | 49.81 | 722919.0 |
| Oct 28, 2024 | 49.80 | 49.81 | 49.79 | 49.79 | 548503.0 |
| Oct 25, 2024 | 49.82 | 49.82 | 49.79 | 49.79 | 690703.0 |
| Oct 24, 2024 | 49.78 | 49.81 | 49.78 | 49.80 | 524211.0 |
| Oct 23, 2024 | 49.79 | 49.80 | 49.77 | 49.79 | 636640.0 |
| Oct 22, 2024 | 49.77 | 49.79 | 49.76 | 49.78 | 489932.0 |
| Oct 21, 2024 | 49.78 | 49.79 | 49.76 | 49.77 | 410857.0 |
| Oct 18, 2024 | 49.80 | 49.80 | 49.79 | 49.80 | 552993.0 |
| Oct 17, 2024 | 49.78 | 49.78 | 49.76 | 49.77 | 381988.0 |
| Oct 16, 2024 | 49.77 | 49.78 | 49.76 | 49.78 | 478645.0 |
| Oct 15, 2024 | 49.74 | 49.75 | 49.74 | 49.74 | 422913.0 |
| Oct 14, 2024 | 49.74 | 49.75 | 49.73 | 49.75 | 379690.0 |
| Oct 11, 2024 | 49.75 | 49.78 | 49.74 | 49.76 | 373123.0 |
| Oct 10, 2024 | 49.70 | 49.72 | 49.70 | 49.71 | 476319.0 |
| Oct 09, 2024 | 49.70 | 49.71 | 49.69 | 49.69 | 547081.0 |
| Oct 08, 2024 | 49.68 | 49.71 | 49.68 | 49.70 | 731538.0 |
| Oct 07, 2024 | 49.68 | 49.70 | 49.67 | 49.68 | 621024.0 |
| Oct 04, 2024 | 49.72 | 49.73 | 49.71 | 49.71 | 422613.0 |
| Oct 03, 2024 | 49.77 | 49.78 | 49.75 | 49.75 | 433506.0 |
| Oct 02, 2024 | 49.76 | 49.77 | 49.75 | 49.76 | 411695.0 |
| Oct 01, 2024 | 49.75 | 49.78 | 49.75 | 49.76 | 515054.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.74
Minimum
Nov 03 2022
50.15
Maximum
Aug 31 2021
49.47
Average
49.38
Median