Vanguard Ultra-Short Bond ETF (VUSB)
49.73
+0.02
(+0.04%)
USD |
BATS |
Nov 22, 13:21
VUSB Price: 49.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.72 | 49.73 | 49.71 | 49.71 | 571694.0 |
| Nov 20, 2024 | 49.73 | 49.73 | 49.71 | 49.72 | 680933.0 |
| Nov 19, 2024 | 49.72 | 49.74 | 49.71 | 49.72 | 499512.0 |
| Nov 18, 2024 | 49.70 | 49.71 | 49.70 | 49.70 | 681760.0 |
| Nov 15, 2024 | 49.68 | 49.70 | 49.66 | 49.68 | 866414.0 |
| Nov 14, 2024 | 49.69 | 49.70 | 49.66 | 49.66 | 526879.0 |
| Nov 13, 2024 | 49.68 | 49.68 | 49.66 | 49.66 | 775760.0 |
| Nov 12, 2024 | 49.66 | 49.66 | 49.64 | 49.65 | 523274.0 |
| Nov 11, 2024 | 49.68 | 49.68 | 49.65 | 49.66 | 587804.0 |
| Nov 08, 2024 | 49.69 | 49.70 | 49.67 | 49.67 | 469086.0 |
| Nov 07, 2024 | 49.63 | 49.68 | 49.63 | 49.67 | 844812.0 |
| Nov 06, 2024 | 49.64 | 49.65 | 49.63 | 49.63 | 1.063M |
| Nov 05, 2024 | 49.65 | 49.66 | 49.64 | 49.64 | 887491.0 |
| Nov 04, 2024 | 49.63 | 49.64 | 49.63 | 49.64 | 839387.0 |
| Nov 01, 2024 | 49.65 | 49.65 | 49.61 | 49.62 | 1.321M |
| Oct 31, 2024 | 49.81 | 49.81 | 49.79 | 49.80 | 516800.0 |
| Oct 30, 2024 | 49.81 | 49.82 | 49.80 | 49.80 | 508681.0 |
| Oct 29, 2024 | 49.80 | 49.82 | 49.80 | 49.81 | 722927.0 |
| Oct 28, 2024 | 49.80 | 49.81 | 49.79 | 49.79 | 549900.0 |
| Oct 25, 2024 | 49.82 | 49.82 | 49.79 | 49.79 | 690703.0 |
| Oct 24, 2024 | 49.78 | 49.81 | 49.78 | 49.80 | 524213.0 |
| Oct 23, 2024 | 49.79 | 49.80 | 49.77 | 49.79 | 637840.0 |
| Oct 22, 2024 | 49.77 | 49.79 | 49.76 | 49.78 | 490295.0 |
| Oct 21, 2024 | 49.78 | 49.79 | 49.76 | 49.77 | 410857.0 |
| Oct 18, 2024 | 49.80 | 49.80 | 49.79 | 49.80 | 555942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.74
Minimum
Nov 03 2022
50.15
Maximum
Aug 31 2021
49.47
Average
49.38
Median