VUSB Price: 49.55

Vanguard Ultra-Short Bond ETF (VUSB)

49.55 0.00 (0.00%) USD | BATS | Sep 30, 16:00

49.56 +0.01 (+0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	49.55	49.57	49.54	49.55	1.246M
Sep 29, 2026	49.51	49.55	49.50	49.55	1.665M
Sep 28, 2026	49.51	49.53	49.50	49.51	2.555M
Sep 25, 2026	49.53	49.54	49.52	49.54	2.321M
Sep 24, 2026	49.54	49.55	49.51	49.52	1.758M
Sep 23, 2026	49.55	49.57	49.50	49.51	3.572M
Sep 22, 2026	49.57	49.58	49.55	49.55	3.935M
Sep 21, 2026	49.56	49.58	49.55	49.58	3.557M
Sep 18, 2026	49.56	49.56	49.54	49.54	1.748M
Sep 17, 2026	49.56	49.57	49.56	49.56	1.107M
Sep 16, 2026	49.56	49.59	49.54	49.54	2.498M
Sep 15, 2026	49.55	49.56	49.54	49.54	2.706M
Sep 14, 2026	49.54	49.57	49.54	49.55	1.703M
Sep 11, 2026	49.56	49.58	49.55	49.55	1.336M
Sep 10, 2026	49.57	49.59	49.55	49.55	1.676M
Sep 09, 2026	49.62	49.62	49.60	49.60	1.482M
Sep 08, 2026	49.60	49.64	49.60	49.60	1.480M
Sep 04, 2026	49.60	49.61	49.60	49.60	1.451M
Sep 03, 2026	49.60	49.60	49.58	49.58	1.793M
Sep 02, 2026	49.58	49.58	49.56	49.56	2.860M
Sep 01, 2026	49.59	49.59	49.54	49.55	2.771M
Aug 31, 2026	49.75	49.76	49.75	49.75	2.655M
Aug 28, 2026	49.78	49.79	49.74	49.74	1.460M
Aug 27, 2026	49.77	49.78	49.76	49.77	1.384M
Aug 26, 2026	49.75	49.77	49.75	49.76	1.774M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks