VUSB Price: 49.55

Vanguard Ultra-Short Bond ETF (VUSB)

49.55 0.00 (0.00%) USD | BATS | Oct 26, 16:00

49.55 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	49.57	49.57	49.55	49.56	1.478M
Oct 22, 2026	49.54	49.57	49.52	49.57	2.112M
Oct 21, 2026	49.52	49.52	49.50	49.50	1.122M
Oct 20, 2026	49.52	49.52	49.50	49.50	1.394M
Oct 19, 2026	49.52	49.53	49.50	49.50	1.354M
Oct 16, 2026	49.50	49.53	49.49	49.52	1.604M
Oct 15, 2026	49.50	49.52	49.48	49.48	1.967M
Oct 14, 2026	49.45	49.49	49.44	49.49	1.910M
Oct 13, 2026	49.49	49.50	49.47	49.48	1.228M
Oct 12, 2026	49.47	49.49	49.47	49.48	1.143M
Oct 09, 2026	49.48	49.49	49.47	49.49	1.496M
Oct 08, 2026	49.46	49.49	49.46	49.48	2.665M
Oct 07, 2026	49.44	49.48	49.43	49.48	3.032M
Oct 06, 2026	49.44	49.46	49.43	49.44	1.705M
Oct 05, 2026	49.41	49.43	49.40	49.42	2.090M
Oct 02, 2026	49.44	49.45	49.40	49.42	2.069M
Oct 01, 2026	49.37	49.41	49.37	49.41	2.019M
Sep 30, 2026	49.55	49.57	49.54	49.55	1.246M
Sep 29, 2026	49.51	49.55	49.50	49.55	1.665M
Sep 28, 2026	49.51	49.53	49.50	49.51	2.555M
Sep 25, 2026	49.53	49.54	49.52	49.54	2.321M
Sep 24, 2026	49.54	49.55	49.51	49.52	1.758M
Sep 23, 2026	49.55	49.57	49.50	49.51	3.572M
Sep 22, 2026	49.57	49.58	49.55	49.55	3.935M
Sep 21, 2026	49.56	49.58	49.55	49.58	3.557M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks