Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 49.85 49.89 49.84 49.84 1.623M
Jan 25, 2022 49.86 49.87 49.86 49.87 1.518M
Jan 24, 2022 49.85 49.86 49.85 49.86 516393.0
Jan 21, 2022 49.84 49.86 49.84 49.86 669178.0
Jan 20, 2022 49.85 49.86 49.83 49.84 479496.0
Jan 19, 2022 49.86 49.88 49.84 49.85 370730.0
Jan 18, 2022 49.89 49.89 49.87 49.88 316704.0
Jan 14, 2022 49.92 49.92 49.88 49.89 354349.0
Jan 13, 2022 49.92 49.92 49.90 49.92 526592.0
Jan 12, 2022 49.91 49.93 49.90 49.92 455278.0
Jan 11, 2022 49.90 49.92 49.89 49.90 475266.0
Jan 10, 2022 49.91 49.92 49.90 49.90 285462.0
Jan 07, 2022 49.91 49.91 49.90 49.91 315657.0
Jan 06, 2022 49.93 49.95 49.92 49.93 2.229M
Jan 05, 2022 49.95 49.97 49.93 49.94 1.752M
Jan 04, 2022 49.92 49.96 49.92 49.95 280354.0
Jan 03, 2022 49.94 49.95 49.93 49.94 387950.0
Dec 31, 2021 49.95 49.99 49.94 49.95 864588.0
Dec 30, 2021 49.94 49.96 49.94 49.95 380888.0
Dec 29, 2021 49.92 49.94 49.92 49.94 532979.0
Dec 28, 2021 49.92 49.94 49.92 49.93 557972.0
Dec 27, 2021 49.92 49.93 49.91 49.92 587133.0
Dec 23, 2021 49.95 49.95 49.92 49.94 799618.0
Dec 22, 2021 49.96 49.97 49.95 49.97 970040.0
Dec 21, 2021 49.95 49.96 49.94 49.95 647306.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.82
Minimum
Jan 27 2022
50.15
Maximum
Aug 31 2021
50.06
Average
50.09
Median
May 07 2021