Vanguard Ultra-Short Bond ETF (VUSB)
49.36
+0.04
(+0.09%)
USD |
BATS |
May 03, 16:00
49.36
0.00 (0.00%)
After-Hours: 20:00
VUSB Price: 49.36 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 49.36 | 49.38 | 49.33 | 49.36 | 452063.0 |
| May 02, 2024 | 49.30 | 49.33 | 49.29 | 49.32 | 750610.0 |
| May 01, 2024 | 49.24 | 49.29 | 49.24 | 49.27 | 458733.0 |
| Apr 30, 2024 | 49.46 | 49.46 | 49.44 | 49.44 | 387227.0 |
| Apr 29, 2024 | 49.44 | 49.48 | 49.44 | 49.46 | 637164.0 |
| Apr 26, 2024 | 49.45 | 49.45 | 49.43 | 49.44 | 812668.0 |
| Apr 25, 2024 | 49.44 | 49.44 | 49.41 | 49.43 | 1.047M |
| Apr 24, 2024 | 49.43 | 49.44 | 49.41 | 49.44 | 911772.0 |
| Apr 23, 2024 | 49.40 | 49.45 | 49.40 | 49.44 | 1.122M |
| Apr 22, 2024 | 49.40 | 49.40 | 49.39 | 49.40 | 991583.0 |
| Apr 19, 2024 | 49.39 | 49.39 | 49.38 | 49.38 | 411392.0 |
| Apr 18, 2024 | 49.40 | 49.40 | 49.36 | 49.36 | 375953.0 |
| Apr 17, 2024 | 49.35 | 49.39 | 49.35 | 49.38 | 462641.0 |
| Apr 16, 2024 | 49.34 | 49.35 | 49.32 | 49.34 | 495783.0 |
| Apr 15, 2024 | 49.34 | 49.36 | 49.33 | 49.34 | 848176.0 |
| Apr 12, 2024 | 49.37 | 49.38 | 49.37 | 49.38 | 584599.0 |
| Apr 11, 2024 | 49.35 | 49.36 | 49.34 | 49.36 | 760144.0 |
| Apr 10, 2024 | 49.32 | 49.33 | 49.28 | 49.30 | 676761.0 |
| Apr 09, 2024 | 49.37 | 49.41 | 49.37 | 49.39 | 524665.0 |
| Apr 08, 2024 | 49.36 | 49.37 | 49.35 | 49.36 | 473539.0 |
| Apr 05, 2024 | 49.37 | 49.38 | 49.35 | 49.36 | 624043.0 |
| Apr 04, 2024 | 49.39 | 49.40 | 49.37 | 49.40 | 481948.0 |
| Apr 03, 2024 | 49.33 | 49.36 | 49.33 | 49.35 | 643560.0 |
| Apr 02, 2024 | 49.30 | 49.34 | 49.30 | 49.34 | 1.424M |
| Apr 01, 2024 | 49.34 | 49.34 | 49.29 | 49.30 | 1.335M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.74
Minimum
Nov 03 2022
50.15
Maximum
Aug 31 2021
49.44
Average
49.31
Median
Apr 20 2022