FlexShares Ultra-Short Income ETF (RAVI)
75.28
+0.05
(+0.07%)
USD |
NYSEARCA |
Nov 04, 16:00
75.27
-0.01
(-0.01%)
After-Hours: 20:00
RAVI Price: 75.28 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 75.30 | 75.30 | 75.26 | 75.28 | 128925.0 |
| Nov 01, 2024 | 75.27 | 75.27 | 75.22 | 75.23 | 48911.00 |
| Oct 31, 2024 | 75.51 | 75.53 | 75.51 | 75.52 | 39096.00 |
| Oct 30, 2024 | 75.55 | 75.55 | 75.52 | 75.52 | 71164.00 |
| Oct 29, 2024 | 75.51 | 75.53 | 75.51 | 75.52 | 52092.00 |
| Oct 28, 2024 | 75.52 | 75.53 | 75.50 | 75.51 | 218538.0 |
| Oct 25, 2024 | 75.46 | 75.53 | 75.46 | 75.50 | 36299.00 |
| Oct 24, 2024 | 75.47 | 75.51 | 75.47 | 75.51 | 99063.00 |
| Oct 23, 2024 | 75.45 | 75.46 | 75.44 | 75.45 | 23119.00 |
| Oct 22, 2024 | 75.45 | 75.48 | 75.45 | 75.46 | 28250.00 |
| Oct 21, 2024 | 75.45 | 75.49 | 75.45 | 75.47 | 113996.0 |
| Oct 18, 2024 | 75.47 | 75.49 | 75.44 | 75.48 | 416520.0 |
| Oct 17, 2024 | 75.45 | 75.45 | 75.44 | 75.45 | 24022.00 |
| Oct 16, 2024 | 75.46 | 75.46 | 75.44 | 75.45 | 58105.00 |
| Oct 15, 2024 | 75.44 | 75.46 | 75.44 | 75.44 | 69545.00 |
| Oct 14, 2024 | 75.41 | 75.44 | 75.41 | 75.44 | 10122.00 |
| Oct 11, 2024 | 75.41 | 75.42 | 75.40 | 75.42 | 75826.00 |
| Oct 10, 2024 | 75.35 | 75.39 | 75.35 | 75.38 | 43873.00 |
| Oct 09, 2024 | 75.38 | 75.38 | 75.36 | 75.37 | 37855.00 |
| Oct 08, 2024 | 75.36 | 75.37 | 75.35 | 75.36 | 90617.00 |
| Oct 07, 2024 | 75.37 | 75.37 | 75.34 | 75.35 | 13592.00 |
| Oct 04, 2024 | 75.34 | 75.35 | 75.32 | 75.32 | 76665.00 |
| Oct 03, 2024 | 75.39 | 75.39 | 75.36 | 75.36 | 125925.0 |
| Oct 02, 2024 | 75.38 | 75.38 | 75.35 | 75.37 | 51823.00 |
| Oct 01, 2024 | 75.36 | 75.36 | 75.35 | 75.36 | 177014.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.20
Minimum
Mar 20 2020
76.43
Maximum
Aug 31 2020
75.40
Average
75.37
Median