Northern Trust Ultra-Short Fixed Income ETF (RAVI)
75.17
+0.01
(+0.01%)
USD |
NYSEARCA |
Sep 15, 16:00
RAVI Price : 75.17 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 75.12 | 75.19 | 75.12 | 75.17 | 60893.00 |
| Sep 14, 2026 | 75.16 | 75.19 | 75.12 | 75.16 | 32435.00 |
| Sep 11, 2026 | 75.15 | 75.17 | 75.14 | 75.15 | 742136.0 |
| Sep 10, 2026 | 75.23 | 75.23 | 75.17 | 75.18 | 48374.00 |
| Sep 09, 2026 | 75.19 | 75.23 | 75.17 | 75.21 | 155068.0 |
| Sep 08, 2026 | 75.20 | 75.21 | 75.14 | 75.20 | 97544.00 |
| Sep 04, 2026 | 75.17 | 75.18 | 75.13 | 75.18 | 34918.00 |
| Sep 03, 2026 | 75.15 | 75.16 | 75.13 | 75.16 | 56426.00 |
| Sep 02, 2026 | 75.14 | 75.14 | 75.10 | 75.13 | 211049.0 |
| Sep 01, 2026 | 75.17 | 75.17 | 75.11 | 75.14 | 47321.00 |
| Aug 31, 2026 | 75.41 | 75.43 | 75.38 | 75.40 | 50109.00 |
| Aug 28, 2026 | 75.44 | 75.55 | 75.33 | 75.33 | 99048.00 |
| Aug 27, 2026 | 75.40 | 75.45 | 75.36 | 75.38 | 436489.0 |
| Aug 26, 2026 | 75.36 | 75.39 | 75.35 | 75.38 | 64161.00 |
| Aug 25, 2026 | 75.37 | 75.41 | 75.34 | 75.37 | 90615.00 |
| Aug 24, 2026 | 75.39 | 75.39 | 75.28 | 75.31 | 114161.0 |
| Aug 21, 2026 | 75.31 | 75.33 | 75.30 | 75.33 | 52088.00 |
| Aug 20, 2026 | 75.32 | 75.37 | 75.28 | 75.37 | 33654.00 |
| Aug 19, 2026 | 75.32 | 75.33 | 75.27 | 75.31 | 32499.00 |
| Aug 18, 2026 | 75.25 | 75.33 | 75.25 | 75.31 | 27097.00 |
| Aug 17, 2026 | 75.25 | 75.29 | 75.24 | 75.28 | 231360.0 |
| Aug 14, 2026 | 75.28 | 75.28 | 75.25 | 75.27 | 58634.00 |
| Aug 13, 2026 | 75.23 | 75.29 | 75.23 | 75.25 | 34794.00 |
| Aug 12, 2026 | 75.31 | 75.31 | 75.22 | 75.24 | 47909.00 |
| Aug 11, 2026 | 75.27 | 75.27 | 75.19 | 75.21 | 33220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median