Northern Trust Ultra-Short Fixed Income ETF (RAVI)
75.31
-0.02
(-0.03%)
USD |
NYSEARCA |
Aug 24, 16:00
75.31
0.00 (0.00%)
Pre-Market: 20:00
RAVI Price : 75.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 75.39 | 75.39 | 75.28 | 75.31 | 114161.0 |
| Aug 21, 2026 | 75.31 | 75.33 | 75.30 | 75.33 | 52088.00 |
| Aug 20, 2026 | 75.32 | 75.37 | 75.28 | 75.37 | 33654.00 |
| Aug 19, 2026 | 75.32 | 75.33 | 75.27 | 75.31 | 32499.00 |
| Aug 18, 2026 | 75.25 | 75.33 | 75.25 | 75.31 | 27097.00 |
| Aug 17, 2026 | 75.25 | 75.29 | 75.24 | 75.28 | 231360.0 |
| Aug 14, 2026 | 75.28 | 75.28 | 75.25 | 75.27 | 58634.00 |
| Aug 13, 2026 | 75.23 | 75.29 | 75.23 | 75.25 | 34794.00 |
| Aug 12, 2026 | 75.31 | 75.31 | 75.22 | 75.24 | 47909.00 |
| Aug 11, 2026 | 75.27 | 75.27 | 75.19 | 75.21 | 33220.00 |
| Aug 10, 2026 | 75.13 | 75.27 | 75.13 | 75.18 | 51556.00 |
| Aug 07, 2026 | 75.26 | 75.26 | 75.19 | 75.21 | 43453.00 |
| Aug 06, 2026 | 75.24 | 75.25 | 75.18 | 75.20 | 23006.00 |
| Aug 05, 2026 | 75.19 | 75.24 | 75.17 | 75.23 | 18200.00 |
| Aug 04, 2026 | 75.17 | 75.21 | 75.15 | 75.16 | 34180.00 |
| Aug 03, 2026 | 75.17 | 75.23 | 75.13 | 75.14 | 74492.00 |
| Jul 31, 2026 | 75.33 | 75.44 | 75.33 | 75.44 | 16972.00 |
| Jul 30, 2026 | 75.39 | 75.40 | 75.37 | 75.37 | 37880.00 |
| Jul 29, 2026 | 75.34 | 75.38 | 75.33 | 75.37 | 126843.0 |
| Jul 28, 2026 | 75.34 | 75.36 | 75.34 | 75.35 | 41776.00 |
| Jul 27, 2026 | 75.35 | 75.35 | 75.31 | 75.32 | 106585.0 |
| Jul 24, 2026 | 75.32 | 75.35 | 75.31 | 75.31 | 49618.00 |
| Jul 23, 2026 | 75.27 | 75.32 | 75.27 | 75.32 | 61144.00 |
| Jul 22, 2026 | 75.28 | 75.34 | 75.28 | 75.33 | 96361.00 |
| Jul 21, 2026 | 75.32 | 75.35 | 75.30 | 75.34 | 20450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median