Northern Trust Ultra-Short Fixed Income ETF (RAVI)
75.31
+0.13
(+0.17%)
USD |
NYSEARCA |
Oct 26, 16:00
75.31
0.00 (0.00%)
After-Hours: 20:00
RAVI Price : 75.31 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 75.20 | 75.21 | 75.16 | 75.18 | 66568.00 |
| Oct 22, 2026 | 75.15 | 75.19 | 75.11 | 75.16 | 61194.00 |
| Oct 21, 2026 | 75.15 | 75.21 | 75.07 | 75.10 | 151058.0 |
| Oct 20, 2026 | 75.15 | 75.18 | 75.11 | 75.15 | 68015.00 |
| Oct 19, 2026 | 75.15 | 75.19 | 75.15 | 75.17 | 69551.00 |
| Oct 16, 2026 | 75.08 | 75.16 | 75.08 | 75.14 | 104559.0 |
| Oct 15, 2026 | 75.09 | 75.14 | 75.07 | 75.11 | 144104.0 |
| Oct 14, 2026 | 75.08 | 75.13 | 75.05 | 75.05 | 66661.00 |
| Oct 13, 2026 | 75.16 | 75.16 | 75.05 | 75.10 | 58059.00 |
| Oct 12, 2026 | 75.15 | 75.17 | 75.06 | 75.08 | 18377.00 |
| Oct 09, 2026 | 75.02 | 75.08 | 75.02 | 75.06 | 24989.00 |
| Oct 08, 2026 | 75.05 | 75.08 | 75.01 | 75.05 | 39113.00 |
| Oct 07, 2026 | 75.06 | 75.06 | 75.02 | 75.03 | 92586.00 |
| Oct 06, 2026 | 75.06 | 75.06 | 75.01 | 75.02 | 202282.0 |
| Oct 05, 2026 | 75.00 | 75.04 | 74.97 | 74.99 | 28193.00 |
| Oct 02, 2026 | 75.03 | 75.03 | 74.96 | 74.97 | 59362.00 |
| Oct 01, 2026 | 74.98 | 75.01 | 74.95 | 74.96 | 56125.00 |
| Sep 30, 2026 | 75.22 | 75.24 | 75.21 | 75.24 | 45963.00 |
| Sep 29, 2026 | 75.20 | 75.22 | 75.18 | 75.20 | 119111.0 |
| Sep 28, 2026 | 75.20 | 75.24 | 75.18 | 75.21 | 46018.00 |
| Sep 25, 2026 | 75.24 | 75.24 | 75.19 | 75.20 | 306734.0 |
| Sep 24, 2026 | 75.25 | 75.25 | 75.16 | 75.18 | 82399.00 |
| Sep 23, 2026 | 75.21 | 75.22 | 75.16 | 75.18 | 274421.0 |
| Sep 22, 2026 | 75.20 | 75.25 | 75.18 | 75.21 | 55432.00 |
| Sep 21, 2026 | 75.23 | 75.25 | 75.21 | 75.22 | 46593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median