Northern Trust Ultra-Short Fixed Income ETF (RAVI)
75.02
+0.03
(+0.04%)
USD |
NYSEARCA |
Oct 06, 16:00
75.02
0.00 (0.00%)
After-Hours: 18:22
RAVI Price : 75.02 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 75.00 | 75.04 | 74.97 | 74.99 | 28193.00 |
| Oct 02, 2026 | 75.03 | 75.03 | 74.96 | 74.97 | 59362.00 |
| Oct 01, 2026 | 74.98 | 75.01 | 74.95 | 74.96 | 56125.00 |
| Sep 30, 2026 | 75.22 | 75.24 | 75.21 | 75.24 | 45963.00 |
| Sep 29, 2026 | 75.20 | 75.22 | 75.18 | 75.20 | 119111.0 |
| Sep 28, 2026 | 75.20 | 75.24 | 75.18 | 75.21 | 46018.00 |
| Sep 25, 2026 | 75.24 | 75.24 | 75.19 | 75.20 | 306734.0 |
| Sep 24, 2026 | 75.25 | 75.25 | 75.16 | 75.18 | 82399.00 |
| Sep 23, 2026 | 75.21 | 75.22 | 75.16 | 75.18 | 274421.0 |
| Sep 22, 2026 | 75.20 | 75.25 | 75.18 | 75.21 | 55432.00 |
| Sep 21, 2026 | 75.23 | 75.25 | 75.21 | 75.22 | 46593.00 |
| Sep 18, 2026 | 75.25 | 75.25 | 75.19 | 75.22 | 34037.00 |
| Sep 17, 2026 | 75.25 | 75.25 | 75.16 | 75.21 | 35477.00 |
| Sep 16, 2026 | 75.20 | 75.24 | 75.16 | 75.18 | 62577.00 |
| Sep 15, 2026 | 75.12 | 75.19 | 75.12 | 75.17 | 60893.00 |
| Sep 14, 2026 | 75.16 | 75.19 | 75.12 | 75.16 | 32435.00 |
| Sep 11, 2026 | 75.15 | 75.17 | 75.14 | 75.15 | 742136.0 |
| Sep 10, 2026 | 75.23 | 75.23 | 75.17 | 75.18 | 48374.00 |
| Sep 09, 2026 | 75.19 | 75.23 | 75.17 | 75.21 | 155068.0 |
| Sep 08, 2026 | 75.20 | 75.21 | 75.14 | 75.20 | 97544.00 |
| Sep 04, 2026 | 75.17 | 75.18 | 75.13 | 75.18 | 34918.00 |
| Sep 03, 2026 | 75.15 | 75.16 | 75.13 | 75.16 | 56426.00 |
| Sep 02, 2026 | 75.14 | 75.14 | 75.10 | 75.13 | 211049.0 |
| Sep 01, 2026 | 75.17 | 75.17 | 75.11 | 75.14 | 47321.00 |
| Aug 31, 2026 | 75.41 | 75.43 | 75.38 | 75.40 | 50109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median