PIMCO Enhanced Short Maturity Active ETF (MINT)
99.23
+0.06 (+0.06%)
USD |
NYSEARCA |
Aug 15, 16:00
99.22
-0.01 (-0.01%)
After-Hours: 20:00
MINT Price: 99.23 for Aug. 15, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2022 | 99.21 | 99.24 | 99.21 | 99.23 | 805705.0 |
| Aug 12, 2022 | 99.16 | 99.19 | 99.16 | 99.17 | 698114.0 |
| Aug 11, 2022 | 99.17 | 99.19 | 99.13 | 99.14 | 702180.0 |
| Aug 10, 2022 | 99.13 | 99.17 | 99.13 | 99.13 | 597085.0 |
| Aug 09, 2022 | 99.19 | 99.19 | 99.08 | 99.09 | 768008.0 |
| Aug 08, 2022 | 99.07 | 99.10 | 99.07 | 99.09 | 367968.0 |
| Aug 05, 2022 | 99.10 | 99.10 | 99.05 | 99.06 | 767168.0 |
| Aug 04, 2022 | 99.10 | 99.13 | 99.08 | 99.11 | 902315.0 |
| Aug 03, 2022 | 99.05 | 99.09 | 99.04 | 99.08 | 851620.0 |
| Aug 02, 2022 | 99.16 | 99.18 | 99.08 | 99.09 | 1.957M |
| Aug 01, 2022 | 99.12 | 99.14 | 99.11 | 99.11 | 6.074M |
| Jul 29, 2022 | 99.25 | 99.26 | 99.24 | 99.26 | 1.246M |
| Jul 28, 2022 | 99.23 | 99.28 | 99.23 | 99.26 | 1.105M |
| Jul 27, 2022 | 99.10 | 99.17 | 99.08 | 99.17 | 842258.0 |
| Jul 26, 2022 | 99.09 | 99.13 | 99.09 | 99.10 | 1.571M |
| Jul 25, 2022 | 99.07 | 99.12 | 99.07 | 99.09 | 834058.0 |
| Jul 22, 2022 | 99.04 | 99.13 | 99.04 | 99.10 | 649200.0 |
| Jul 21, 2022 | 98.97 | 99.04 | 98.97 | 99.02 | 936407.0 |
| Jul 20, 2022 | 99.00 | 99.02 | 98.96 | 98.98 | 1.113M |
| Jul 19, 2022 | 98.98 | 99.00 | 98.98 | 99.00 | 899982.0 |
| Jul 18, 2022 | 99.04 | 99.04 | 98.96 | 98.97 | 866188.0 |
| Jul 15, 2022 | 98.95 | 99.02 | 98.95 | 99.02 | 417486.0 |
| Jul 14, 2022 | 98.93 | 99.02 | 98.93 | 99.00 | 1.020M |
| Jul 13, 2022 | 98.97 | 99.07 | 98.97 | 99.04 | 752828.0 |
| Jul 12, 2022 | 99.04 | 99.07 | 99.03 | 99.03 | 761077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.07
Minimum
Mar 20 2020
102.15
Maximum
Feb 18 2021
101.41
Average
101.61
Median
Jan 12 2018