MINT Price: 100.34

PIMCO Enhanced Short Maturity Active Exch Tr (MINT)

100.34 +0.03 (+0.03%) USD | NYSEARCA | Oct 06, 16:00

100.34 0.00 (0.00%) After-Hours: 18:22

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	100.32	100.33	100.30	100.31	1.561M
Oct 02, 2026	100.32	100.35	100.31	100.32	2.972M
Oct 01, 2026	100.25	100.29	100.23	100.26	2.756M
Sep 30, 2026	100.58	100.59	100.55	100.55	3.205M
Sep 29, 2026	100.56	100.60	100.55	100.60	9.742M
Sep 28, 2026	100.61	100.63	100.58	100.58	2.203M
Sep 25, 2026	100.66	100.67	100.63	100.65	1.878M
Sep 24, 2026	100.68	100.70	100.65	100.65	4.543M
Sep 23, 2026	100.68	100.69	100.65	100.65	2.953M
Sep 22, 2026	100.72	100.72	100.67	100.67	1.817M
Sep 21, 2026	100.68	100.70	100.67	100.69	1.620M
Sep 18, 2026	100.68	100.68	100.65	100.66	3.063M
Sep 17, 2026	100.64	100.65	100.63	100.64	1.318M
Sep 16, 2026	100.62	100.64	100.61	100.63	1.777M
Sep 15, 2026	100.60	100.62	100.59	100.62	1.865M
Sep 14, 2026	100.59	100.60	100.58	100.58	1.478M
Sep 11, 2026	100.56	100.58	100.55	100.58	1.090M
Sep 10, 2026	100.54	100.55	100.53	100.53	2.195M
Sep 09, 2026	100.55	100.56	100.54	100.54	1.342M
Sep 08, 2026	100.53	100.55	100.52	100.55	1.343M
Sep 04, 2026	100.53	100.53	100.52	100.52	1.521M
Sep 03, 2026	100.50	100.50	100.49	100.50	1.248M
Sep 02, 2026	100.48	100.48	100.45	100.48	1.379M
Sep 01, 2026	100.47	100.48	100.46	100.46	1.695M
Aug 31, 2026	100.79	100.80	100.77	100.77	1.416M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks