MINT Price Insights

PIMCO Enhanced Short Maturity Active ETF (MINT)

100.58 +0.01 (+0.01%) USD | NYSEARCA | Nov 21, 16:00

100.60 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	100.58	100.60	100.57	100.58	783655.0
Nov 20, 2024	100.57	100.58	100.56	100.57	898897.0
Nov 19, 2024	100.56	100.57	100.55	100.56	799180.0
Nov 18, 2024	100.52	100.54	100.51	100.53	878164.0
Nov 15, 2024	100.52	100.52	100.49	100.49	1.180M
Nov 14, 2024	100.49	100.49	100.47	100.48	823559.0
Nov 13, 2024	100.45	100.47	100.45	100.47	1.091M
Nov 12, 2024	100.43	100.45	100.42	100.43	801441.0
Nov 11, 2024	100.42	100.43	100.42	100.43	678920.0
Nov 08, 2024	100.42	100.44	100.41	100.41	1.093M
Nov 07, 2024	100.35	100.38	100.35	100.35	1.554M
Nov 06, 2024	100.34	100.35	100.33	100.35	1.163M
Nov 05, 2024	100.35	100.36	100.32	100.32	4.215M
Nov 04, 2024	100.31	100.35	100.30	100.35	1.184M
Nov 01, 2024	100.30	100.32	100.27	100.28	1.969M
Oct 31, 2024	100.66	100.68	100.65	100.68	1.419M
Oct 30, 2024	100.64	100.67	100.63	100.65	2.468M
Oct 29, 2024	100.64	100.66	100.63	100.63	1.989M
Oct 28, 2024	100.63	100.64	100.61	100.61	818216.0
Oct 25, 2024	100.62	100.63	100.60	100.60	933183.0
Oct 24, 2024	100.57	100.59	100.56	100.57	966546.0
Oct 23, 2024	100.57	100.58	100.52	100.58	1.526M
Oct 22, 2024	100.54	100.57	100.54	100.56	1.427M
Oct 21, 2024	100.54	100.55	100.53	100.54	909500.0
Oct 18, 2024	100.54	100.55	100.53	100.54	947684.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

97.07

Minimum

Mar 20 2020

102.15

Maximum

Feb 18 2021

100.60

Average

100.46

Median

Price Benchmarks