MINT Price Insights

PIMCO Enhanced Short Maturity Active ETF (MINT)

100.34 +0.02 (+0.01%) USD | NYSEARCA | May 10, 16:00

100.34 0.00 (0.00%) After-Hours: 19:12

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	100.32	100.32	100.31	100.32	618574.0
May 08, 2024	100.28	100.29	100.27	100.27	934817.0
May 07, 2024	100.26	100.28	100.25	100.25	1.491M
May 06, 2024	100.25	100.26	100.23	100.23	3.830M
May 03, 2024	100.24	100.27	100.24	100.24	984167.0
May 02, 2024	100.21	100.23	100.21	100.21	1.287M
May 01, 2024	100.18	100.19	100.16	100.18	1.800M
Apr 30, 2024	100.57	100.59	100.57	100.58	1.305M
Apr 29, 2024	100.57	100.59	100.56	100.56	1.772M
Apr 26, 2024	100.54	100.56	100.53	100.54	796050.0
Apr 25, 2024	100.55	100.55	100.51	100.53	1.989M
Apr 24, 2024	100.49	100.51	100.49	100.49	570584.0
Apr 23, 2024	100.47	100.50	100.46	100.48	1.371M
Apr 22, 2024	100.44	100.47	100.44	100.45	935309.0
Apr 19, 2024	100.44	100.45	100.42	100.44	789651.0
Apr 18, 2024	100.43	100.43	100.40	100.41	855658.0
Apr 17, 2024	100.39	100.39	100.38	100.39	1.957M
Apr 16, 2024	100.35	100.39	100.35	100.36	1.126M
Apr 15, 2024	100.37	100.38	100.35	100.36	771986.0
Apr 12, 2024	100.33	100.36	100.33	100.36	1.419M
Apr 11, 2024	100.28	100.33	100.28	100.31	2.244M
Apr 10, 2024	100.26	100.27	100.24	100.24	2.258M
Apr 09, 2024	100.28	100.29	100.27	100.27	585647.0
Apr 08, 2024	100.24	100.28	100.24	100.25	1.171M
Apr 05, 2024	100.22	100.25	100.21	100.22	1.228M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

97.07

Minimum

Mar 20 2020

102.15

Maximum

Feb 18 2021

100.73

Average

101.27

Median

Price Benchmarks