MINT Price: 100.62

PIMCO Enhanced Short Maturity Active Exch Tr (MINT)

100.62 0.00 (0.00%) USD | NYSEARCA | Oct 26, 16:00

100.62 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	100.65	100.65	100.62	100.62	2.268M
Oct 23, 2026	100.62	100.64	100.61	100.62	8.665M
Oct 22, 2026	100.59	100.61	100.57	100.60	1.399M
Oct 21, 2026	100.57	100.58	100.55	100.58	1.594M
Oct 20, 2026	100.54	100.56	100.53	100.54	1.520M
Oct 19, 2026	100.53	100.55	100.52	100.52	1.225M
Oct 16, 2026	100.53	100.53	100.52	100.52	1.211M
Oct 15, 2026	100.52	100.52	100.46	100.49	1.593M
Oct 14, 2026	100.42	100.45	100.41	100.44	1.857M
Oct 13, 2026	100.43	100.43	100.41	100.41	2.518M
Oct 12, 2026	100.41	100.43	100.41	100.41	3.685M
Oct 09, 2026	100.42	100.43	100.41	100.42	1.293M
Oct 08, 2026	100.36	100.38	100.35	100.38	1.607M
Oct 07, 2026	100.34	100.36	100.33	100.36	1.676M
Oct 06, 2026	100.32	100.34	100.31	100.33	1.592M
Oct 05, 2026	100.32	100.33	100.30	100.31	1.561M
Oct 02, 2026	100.32	100.35	100.31	100.32	2.972M
Oct 01, 2026	100.25	100.29	100.23	100.26	2.756M
Sep 30, 2026	100.58	100.59	100.55	100.55	3.205M
Sep 29, 2026	100.56	100.60	100.55	100.60	9.742M
Sep 28, 2026	100.61	100.63	100.58	100.58	2.203M
Sep 25, 2026	100.66	100.67	100.63	100.65	1.878M
Sep 24, 2026	100.68	100.70	100.65	100.65	4.543M
Sep 23, 2026	100.68	100.69	100.65	100.65	2.953M
Sep 22, 2026	100.72	100.72	100.67	100.67	1.817M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks