MINT Price Insights

PIMCO Enhanced Short Maturity Active ETF (MINT)

100.33 +0.05 (+0.05%) USD | NYSEARCA | Nov 04, 16:00

100.33 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	100.30	100.32	100.27	100.28	1.896M
Oct 31, 2024	100.66	100.68	100.65	100.68	1.413M
Oct 30, 2024	100.64	100.67	100.63	100.65	2.453M
Oct 29, 2024	100.64	100.66	100.63	100.63	1.989M
Oct 28, 2024	100.63	100.64	100.61	100.61	797541.0
Oct 25, 2024	100.62	100.63	100.60	100.60	932645.0
Oct 24, 2024	100.57	100.59	100.56	100.57	966546.0
Oct 23, 2024	100.57	100.58	100.52	100.58	1.526M
Oct 22, 2024	100.54	100.57	100.54	100.56	1.427M
Oct 21, 2024	100.54	100.55	100.53	100.54	909500.0
Oct 18, 2024	100.54	100.55	100.53	100.54	942694.0
Oct 17, 2024	100.50	100.50	100.49	100.50	2.800M
Oct 16, 2024	100.49	100.49	100.45	100.48	1.172M
Oct 15, 2024	100.46	100.48	100.46	100.47	1.277M
Oct 14, 2024	100.44	100.46	100.44	100.45	864142.0
Oct 11, 2024	100.46	100.47	100.44	100.46	910497.0
Oct 10, 2024	100.39	100.42	100.39	100.41	875191.0
Oct 09, 2024	100.39	100.39	100.37	100.38	692729.0
Oct 08, 2024	100.37	100.38	100.36	100.37	765435.0
Oct 07, 2024	100.32	100.37	100.32	100.37	1.701M
Oct 04, 2024	100.31	100.34	100.30	100.32	947699.0
Oct 03, 2024	100.28	100.29	100.27	100.27	1.456M
Oct 02, 2024	100.25	100.28	100.24	100.28	2.450M
Oct 01, 2024	100.27	100.27	100.22	100.22	4.004M
Sep 30, 2024	100.68	100.70	100.66	100.69	2.059M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

97.07

Minimum

Mar 20 2020

102.15

Maximum

Feb 18 2021

100.61

Average

100.47

Median

Feb 29 2024

Price Benchmarks