Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 99.21 99.24 99.21 99.23 805705.0
Aug 12, 2022 99.16 99.19 99.16 99.17 698114.0
Aug 11, 2022 99.17 99.19 99.13 99.14 702180.0
Aug 10, 2022 99.13 99.17 99.13 99.13 597085.0
Aug 09, 2022 99.19 99.19 99.08 99.09 768008.0
Aug 08, 2022 99.07 99.10 99.07 99.09 367968.0
Aug 05, 2022 99.10 99.10 99.05 99.06 767168.0
Aug 04, 2022 99.10 99.13 99.08 99.11 902315.0
Aug 03, 2022 99.05 99.09 99.04 99.08 851620.0
Aug 02, 2022 99.16 99.18 99.08 99.09 1.957M
Aug 01, 2022 99.12 99.14 99.11 99.11 6.074M
Jul 29, 2022 99.25 99.26 99.24 99.26 1.246M
Jul 28, 2022 99.23 99.28 99.23 99.26 1.105M
Jul 27, 2022 99.10 99.17 99.08 99.17 842258.0
Jul 26, 2022 99.09 99.13 99.09 99.10 1.571M
Jul 25, 2022 99.07 99.12 99.07 99.09 834058.0
Jul 22, 2022 99.04 99.13 99.04 99.10 649200.0
Jul 21, 2022 98.97 99.04 98.97 99.02 936407.0
Jul 20, 2022 99.00 99.02 98.96 98.98 1.113M
Jul 19, 2022 98.98 99.00 98.98 99.00 899982.0
Jul 18, 2022 99.04 99.04 98.96 98.97 866188.0
Jul 15, 2022 98.95 99.02 98.95 99.02 417486.0
Jul 14, 2022 98.93 99.02 98.93 99.00 1.020M
Jul 13, 2022 98.97 99.07 98.97 99.04 752828.0
Jul 12, 2022 99.04 99.07 99.03 99.03 761077.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

97.07
Minimum
Mar 20 2020
102.15
Maximum
Feb 18 2021
101.41
Average
101.61
Median
Jan 12 2018