PIMCO Enhanced Short Maturity Active Exch Tr (MINT)

100.72 -0.01 (-0.01%) USD  |  NYSEARCA  |  Aug 24, 16:00
100.73 +0.01 (+0.01%) Pre-Market: 08:29
More

MINT Price : 100.72 for Aug. 24, 2026

Price Chart

View Price for MINT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 100.71 100.73 100.71 100.72 1.316M
Aug 21, 2026 100.71 100.73 100.70 100.73 1.248M
Aug 20, 2026 100.67 100.69 100.67 100.69 1.172M
Aug 19, 2026 100.69 100.70 100.66 100.69 1.352M
Aug 18, 2026 100.66 100.68 100.65 100.68 1.455M
Aug 17, 2026 100.66 100.67 100.66 100.66 1.562M
Aug 14, 2026 100.66 100.67 100.66 100.67 1.243M
Aug 13, 2026 100.62 100.63 100.62 100.62 1.225M
Aug 12, 2026 100.60 100.62 100.60 100.61 1.363M
Aug 11, 2026 100.60 100.60 100.58 100.59 1.084M
Aug 10, 2026 100.58 100.60 100.58 100.58 1.578M
Aug 07, 2026 100.58 100.60 100.57 100.58 2.711M
Aug 06, 2026 100.56 100.57 100.55 100.56 1.124M
Aug 05, 2026 100.54 100.54 100.52 100.54 1.102M
Aug 04, 2026 100.49 100.50 100.47 100.49 1.480M
Aug 03, 2026 100.48 100.48 100.45 100.47 2.204M
Jul 31, 2026 100.80 100.81 100.78 100.79 2.677M
Jul 30, 2026 100.77 100.79 100.76 100.78 1.544M
Jul 29, 2026 100.75 100.75 100.73 100.75 1.125M
Jul 28, 2026 100.71 100.74 100.71 100.73 1.728M
Jul 27, 2026 100.70 100.71 100.69 100.71 887434.0
Jul 24, 2026 100.67 100.69 100.66 100.68 1.390M
Jul 23, 2026 100.65 100.66 100.63 100.64 1.624M
Jul 22, 2026 100.64 100.67 100.64 100.66 923390.0
Jul 21, 2026 100.68 100.68 100.66 100.68 903425.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Floating Rate Bond ETF 51.02
Goldman Sachs Ultra Short Bond ETF 50.56
AB Ultra Short Income ETF 50.29
Invesco Ultra Short Duration ETF 50.11
Northern Trust Ultra-Short Fixed Income ETF 75.31
Register to Continue Using YCharts

Access quality data, powerful visualization tools, and advanced analytics to make smarter investment decisions.

Unlock My Access No credit card required.

Already a subscriber? Sign in.