PIMCO Enhanced Short Maturity Active Exch Tr (MINT)

100.62 +0.04 (+0.04%) USD  |  NYSEARCA  |  Sep 15, 16:00
100.62 0.00 (0.00%) After-Hours: 20:00
More

MINT Price : 100.62 for Sept. 15, 2026

Price Chart

View Price for MINT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 100.60 100.62 100.59 100.62 1.865M
Sep 14, 2026 100.59 100.60 100.58 100.58 1.478M
Sep 11, 2026 100.56 100.58 100.55 100.58 1.090M
Sep 10, 2026 100.54 100.55 100.53 100.53 2.195M
Sep 09, 2026 100.55 100.56 100.54 100.54 1.342M
Sep 08, 2026 100.53 100.55 100.52 100.55 1.343M
Sep 04, 2026 100.53 100.53 100.52 100.52 1.521M
Sep 03, 2026 100.50 100.50 100.49 100.50 1.248M
Sep 02, 2026 100.48 100.48 100.45 100.48 1.379M
Sep 01, 2026 100.47 100.48 100.46 100.46 1.695M
Aug 31, 2026 100.79 100.80 100.77 100.77 1.416M
Aug 28, 2026 100.79 100.80 100.78 100.78 2.055M
Aug 27, 2026 100.77 100.78 100.76 100.77 1.132M
Aug 26, 2026 100.76 100.77 100.76 100.76 822235.0
Aug 25, 2026 100.73 100.76 100.72 100.76 1.110M
Aug 24, 2026 100.71 100.73 100.71 100.72 1.316M
Aug 21, 2026 100.71 100.73 100.70 100.73 1.248M
Aug 20, 2026 100.67 100.69 100.67 100.69 1.172M
Aug 19, 2026 100.69 100.70 100.66 100.69 1.352M
Aug 18, 2026 100.66 100.68 100.65 100.68 1.455M
Aug 17, 2026 100.66 100.67 100.66 100.66 1.562M
Aug 14, 2026 100.66 100.67 100.66 100.67 1.243M
Aug 13, 2026 100.62 100.63 100.62 100.62 1.225M
Aug 12, 2026 100.60 100.62 100.60 100.61 1.363M
Aug 11, 2026 100.60 100.60 100.58 100.59 1.084M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Floating Rate Bond ETF 50.97
AB Ultra Short Income ETF 50.08
Invesco Ultra Short Duration ETF 50.12
Northern Trust Ultra-Short Fixed Income ETF 75.17
iShares Ultra Short Duration Bond Active ETF 50.38