Vanguard Morningstar Growth Index Fund ETF (VUG)
87.41
+0.01
(+0.01%)
USD |
NYSEARCA |
Aug 26, 16:00
88.13
+0.72
(+0.82%)
After-Hours: 20:00
VUG Total Return Price : 87.41 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 87.41 |
| August 25, 2026 | 87.40 |
| August 24, 2026 | 86.93 |
| August 21, 2026 | 87.50 |
| August 20, 2026 | 87.17 |
| August 19, 2026 | 87.93 |
| August 18, 2026 | 87.86 |
| August 17, 2026 | 88.87 |
| August 14, 2026 | 89.34 |
| August 13, 2026 | 89.73 |
| August 12, 2026 | 88.87 |
| August 11, 2026 | 88.59 |
| August 10, 2026 | 89.18 |
| August 07, 2026 | 89.40 |
| August 06, 2026 | 88.68 |
| August 05, 2026 | 88.73 |
| August 04, 2026 | 89.09 |
| August 03, 2026 | 87.08 |
| July 31, 2026 | 85.20 |
| July 30, 2026 | 84.27 |
| July 29, 2026 | 82.07 |
| July 28, 2026 | 83.33 |
| July 27, 2026 | 83.38 |
| July 24, 2026 | 83.48 |
| July 23, 2026 | 83.78 |
| Date | Value |
|---|---|
| July 22, 2026 | 85.68 |
| July 21, 2026 | 86.13 |
| July 20, 2026 | 85.33 |
| July 17, 2026 | 85.27 |
| July 16, 2026 | 86.56 |
| July 15, 2026 | 87.76 |
| July 14, 2026 | 86.96 |
| July 13, 2026 | 86.15 |
| July 10, 2026 | 87.40 |
| July 09, 2026 | 86.98 |
| July 08, 2026 | 85.99 |
| July 07, 2026 | 85.88 |
| July 06, 2026 | 86.68 |
| July 02, 2026 | 85.50 |
| July 01, 2026 | 86.17 |
| June 30, 2026 | 86.14 |
| June 29, 2026 | 84.85 |
| June 26, 2026 | 82.76 |
| June 25, 2026 | 82.96 |
| June 24, 2026 | 83.74 |
| June 23, 2026 | 83.99 |
| June 22, 2026 | 85.80 |
| June 18, 2026 | 86.88 |
| June 17, 2026 | 85.51 |
| June 16, 2026 | 86.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median