Vanguard Morningstar Growth ETF (VUG)
82.17
+0.74
(+0.91%)
USD |
NYSEARCA |
Nov 06, 16:00
82.44
+0.27
(+0.33%)
Pre-Market: 20:00
VUG Total Return Price : 82.17 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 82.17 |
| November 05, 2026 | 81.43 |
| November 04, 2026 | 86.14 |
| November 03, 2026 | 84.83 |
| November 02, 2026 | 84.03 |
| October 30, 2026 | 85.06 |
| October 29, 2026 | 87.69 |
| October 28, 2026 | 88.81 |
| October 27, 2026 | 88.45 |
| October 26, 2026 | 87.53 |
| October 23, 2026 | 86.76 |
| October 22, 2026 | 87.17 |
| October 21, 2026 | 89.42 |
| October 20, 2026 | 88.67 |
| October 19, 2026 | 88.82 |
| October 16, 2026 | 87.93 |
| October 15, 2026 | 89.78 |
| October 14, 2026 | 89.87 |
| October 13, 2026 | 91.75 |
| October 12, 2026 | 91.64 |
| October 09, 2026 | 91.97 |
| October 08, 2026 | 91.31 |
| October 07, 2026 | 92.42 |
| October 06, 2026 | 92.64 |
| October 05, 2026 | 92.06 |
| Date | Value |
|---|---|
| October 02, 2026 | 91.17 |
| October 01, 2026 | 90.23 |
| September 30, 2026 | 90.11 |
| September 29, 2026 | 89.94 |
| September 28, 2026 | 90.04 |
| September 25, 2026 | 90.85 |
| September 24, 2026 | 90.36 |
| September 23, 2026 | 90.18 |
| September 22, 2026 | 91.03 |
| September 21, 2026 | 90.93 |
| September 18, 2026 | 88.66 |
| September 17, 2026 | 88.34 |
| September 16, 2026 | 86.97 |
| September 15, 2026 | 86.97 |
| September 14, 2026 | 87.62 |
| September 11, 2026 | 87.93 |
| September 10, 2026 | 87.12 |
| September 09, 2026 | 87.59 |
| September 08, 2026 | 88.03 |
| September 04, 2026 | 88.36 |
| September 03, 2026 | 88.79 |
| September 02, 2026 | 87.51 |
| September 01, 2026 | 87.28 |
| August 31, 2026 | 88.15 |
| August 28, 2026 | 88.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median