Vanguard Morningstar Growth ETF (VUG)
91.17
+0.94
(+1.04%)
USD |
NYSEARCA |
Oct 02, 16:00
91.22
+0.05
(+0.05%)
After-Hours: 20:00
VUG Price : 91.17 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 91.32 | 91.74 | 90.89 | 91.17 | 5.750M |
| Oct 01, 2026 | 90.54 | 90.63 | 89.68 | 90.23 | 7.209M |
| Sep 30, 2026 | 90.22 | 91.00 | 90.06 | 90.11 | 7.445M |
| Sep 29, 2026 | 90.41 | 90.47 | 89.72 | 89.94 | 5.356M |
| Sep 28, 2026 | 90.43 | 90.65 | 89.67 | 90.04 | 6.396M |
| Sep 25, 2026 | 90.67 | 91.07 | 90.25 | 90.94 | 5.877M |
| Sep 24, 2026 | 89.58 | 90.64 | 89.50 | 90.45 | 4.364M |
| Sep 23, 2026 | 91.16 | 91.17 | 90.02 | 90.27 | 5.906M |
| Sep 22, 2026 | 91.07 | 91.43 | 90.99 | 91.12 | 7.233M |
| Sep 21, 2026 | 89.56 | 91.20 | 89.32 | 91.02 | 6.717M |
| Sep 18, 2026 | 88.80 | 88.84 | 88.22 | 88.75 | 3.909M |
| Sep 17, 2026 | 88.44 | 88.58 | 87.99 | 88.43 | 4.630M |
| Sep 16, 2026 | 87.37 | 87.91 | 86.48 | 87.06 | 6.484M |
| Sep 15, 2026 | 87.60 | 87.68 | 86.91 | 87.06 | 6.031M |
| Sep 14, 2026 | 87.12 | 88.14 | 86.98 | 87.71 | 5.359M |
| Sep 11, 2026 | 88.07 | 88.46 | 87.92 | 88.02 | 4.688M |
| Sep 10, 2026 | 86.93 | 87.52 | 86.85 | 87.21 | 5.397M |
| Sep 09, 2026 | 87.94 | 87.97 | 87.44 | 87.68 | 4.840M |
| Sep 08, 2026 | 88.50 | 88.52 | 87.90 | 88.12 | 4.855M |
| Sep 04, 2026 | 89.04 | 89.04 | 88.23 | 88.45 | 3.498M |
| Sep 03, 2026 | 88.00 | 89.12 | 87.94 | 88.88 | 5.523M |
| Sep 02, 2026 | 87.36 | 87.88 | 87.14 | 87.60 | 4.347M |
| Sep 01, 2026 | 87.24 | 87.86 | 87.04 | 87.37 | 5.184M |
| Aug 31, 2026 | 88.36 | 88.36 | 87.88 | 88.24 | 4.404M |
| Aug 28, 2026 | 89.03 | 89.57 | 88.41 | 88.54 | 4.010M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median