VUG Price: 86.76

Vanguard Morningstar Growth ETF (VUG)

86.76 -0.41 (-0.47%) USD | NYSEARCA | Oct 23, 16:00

86.83 +0.07 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	86.64	87.32	86.42	86.76	5.544M
Oct 22, 2026	88.13	88.24	86.75	87.17	7.933M
Oct 21, 2026	89.04	89.70	88.67	89.42	5.262M
Oct 20, 2026	88.41	89.36	87.92	88.67	4.727M
Oct 19, 2026	88.88	89.43	88.58	88.82	5.259M
Oct 16, 2026	89.81	89.85	87.52	87.93	5.780M
Oct 15, 2026	88.76	89.98	88.48	89.78	7.233M
Oct 14, 2026	91.29	91.50	89.53	89.87	6.092M
Oct 13, 2026	91.22	91.92	91.21	91.75	4.518M
Oct 12, 2026	92.01	92.08	91.50	91.64	3.073M
Oct 09, 2026	91.84	92.12	91.48	91.97	4.339M
Oct 08, 2026	92.03	92.32	90.88	91.31	5.666M
Oct 07, 2026	92.20	92.48	91.82	92.42	4.763M
Oct 06, 2026	92.54	93.00	92.47	92.64	4.665M
Oct 05, 2026	91.33	92.30	91.28	92.06	6.019M
Oct 02, 2026	91.32	91.74	90.89	91.17	5.750M
Oct 01, 2026	90.54	90.63	89.68	90.23	7.209M
Sep 30, 2026	90.22	91.00	90.06	90.11	7.445M
Sep 29, 2026	90.41	90.47	89.72	89.94	5.356M
Sep 28, 2026	90.43	90.65	89.67	90.04	6.396M
Sep 25, 2026	90.67	91.07	90.25	90.94	5.877M
Sep 24, 2026	89.58	90.64	89.50	90.45	4.364M
Sep 23, 2026	91.16	91.17	90.02	90.27	5.906M
Sep 22, 2026	91.07	91.43	90.99	91.12	7.233M
Sep 21, 2026	89.56	91.20	89.32	91.02	6.717M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks