Vanguard Morningstar Growth Index Fund ETF (VUG)
87.33
+0.40
(+0.46%)
USD |
NYSEARCA |
Aug 25, 10:24
VUG Price : 87.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 87.31 | 87.35 | 86.65 | 86.93 | 4.457M |
| Aug 21, 2026 | 87.58 | 87.81 | 87.08 | 87.50 | 4.339M |
| Aug 20, 2026 | 87.74 | 87.91 | 87.07 | 87.17 | 4.603M |
| Aug 19, 2026 | 88.05 | 88.39 | 87.46 | 87.93 | 9.363M |
| Aug 18, 2026 | 87.91 | 88.23 | 87.76 | 87.86 | 4.697M |
| Aug 17, 2026 | 89.43 | 89.54 | 88.82 | 88.87 | 4.529M |
| Aug 14, 2026 | 89.89 | 89.90 | 89.22 | 89.34 | 5.146M |
| Aug 13, 2026 | 89.21 | 89.95 | 89.08 | 89.73 | 4.780M |
| Aug 12, 2026 | 89.32 | 89.38 | 88.76 | 88.87 | 6.865M |
| Aug 11, 2026 | 89.44 | 89.49 | 88.42 | 88.59 | 6.844M |
| Aug 10, 2026 | 89.39 | 89.60 | 88.96 | 89.18 | 7.907M |
| Aug 07, 2026 | 89.31 | 89.62 | 88.98 | 89.40 | 5.121M |
| Aug 06, 2026 | 88.55 | 89.16 | 88.46 | 88.68 | 6.922M |
| Aug 05, 2026 | 89.81 | 90.02 | 88.67 | 88.73 | 6.299M |
| Aug 04, 2026 | 87.63 | 89.46 | 87.56 | 89.09 | 8.399M |
| Aug 03, 2026 | 85.57 | 87.39 | 85.46 | 87.08 | 7.509M |
| Jul 31, 2026 | 84.61 | 85.46 | 83.71 | 85.20 | 6.342M |
| Jul 30, 2026 | 83.46 | 84.40 | 83.26 | 84.27 | 6.429M |
| Jul 29, 2026 | 83.14 | 83.99 | 81.96 | 82.07 | 7.062M |
| Jul 28, 2026 | 83.16 | 83.66 | 82.26 | 83.33 | 8.123M |
| Jul 27, 2026 | 84.37 | 84.59 | 82.94 | 83.38 | 4.460M |
| Jul 24, 2026 | 83.79 | 84.37 | 83.29 | 83.48 | 7.058M |
| Jul 23, 2026 | 84.22 | 84.52 | 83.22 | 83.78 | 5.930M |
| Jul 22, 2026 | 85.74 | 86.08 | 85.50 | 85.68 | 4.389M |
| Jul 21, 2026 | 86.10 | 86.24 | 85.65 | 86.13 | 9.326M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median