Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2021 305.54 308.60 305.24 308.51 726935.0
Oct 20, 2021 307.27 307.38 304.97 306.11 604145.0
Oct 19, 2021 305.67 306.90 305.11 306.79 607513.0
Oct 18, 2021 300.64 304.64 300.28 304.60 561540.0
Oct 15, 2021 300.69 301.74 300.00 301.67 601532.0
Oct 14, 2021 297.05 299.65 296.72 299.37 615345.0
Oct 13, 2021 293.65 294.68 292.00 294.31 597643.0
Oct 12, 2021 293.59 293.85 291.62 292.07 551867.0
Oct 11, 2021 293.21 295.86 292.17 292.25 700184.0
Oct 08, 2021 296.64 296.64 293.95 294.30 475028.0
Oct 07, 2021 295.25 297.69 294.91 295.46 674364.0
Oct 06, 2021 287.98 292.87 287.19 292.64 677181.0
Oct 05, 2021 288.14 292.34 287.66 290.73 649488.0
Oct 04, 2021 292.19 292.19 284.87 287.00 1.534M
Oct 01, 2021 291.11 294.28 288.30 293.23 995618.0
Sep 30, 2021 293.30 294.33 289.98 290.17 811175.0
Sep 29, 2021 293.99 295.20 291.58 292.02 865988.0
Sep 28, 2021 297.75 297.98 291.97 292.34 1.176M
Sep 27, 2021 301.96 302.27 299.89 301.33 697797.0
Sep 24, 2021 301.99 304.39 301.59 303.96 614647.0
Sep 23, 2021 302.15 304.73 301.63 303.91 704041.0
Sep 22, 2021 298.76 301.92 297.79 300.90 723189.0
Sep 21, 2021 298.96 300.04 296.92 297.85 751222.0
Sep 20, 2021 298.22 299.67 293.38 297.29 1.234M
Sep 17, 2021 305.78 305.97 302.46 302.79 764259.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

107.03
Minimum
Nov 04 2016
308.98
Maximum
Sep 07 2021
178.47
Average
159.51
Median
Sep 19 2018