Vanguard Growth ETF (VUG)
397.83
-8.30
(-2.04%)
USD |
NYSEARCA |
Nov 15, 16:00
398.00
+0.17
(+0.04%)
After-Hours: 20:00
VUG Price: 397.83 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 402.01 | 402.36 | 396.00 | 397.83 | 1.051M |
| Nov 14, 2024 | 408.62 | 409.14 | 405.34 | 406.13 | 1.715M |
| Nov 13, 2024 | 409.18 | 410.94 | 407.24 | 408.62 | 1.072M |
| Nov 12, 2024 | 408.30 | 409.72 | 406.26 | 408.80 | 926377.0 |
| Nov 11, 2024 | 409.30 | 409.50 | 406.35 | 408.51 | 918199.0 |
| Nov 08, 2024 | 406.50 | 408.73 | 406.35 | 408.08 | 894194.0 |
| Nov 07, 2024 | 402.14 | 407.02 | 401.76 | 406.46 | 1.659M |
| Nov 06, 2024 | 397.07 | 400.28 | 395.12 | 399.84 | 1.354M |
| Nov 05, 2024 | 386.24 | 390.47 | 386.01 | 390.21 | 827520.0 |
| Nov 04, 2024 | 385.50 | 387.11 | 383.70 | 384.91 | 1.887M |
| Nov 01, 2024 | 384.67 | 388.72 | 384.63 | 385.99 | 2.021M |
| Oct 31, 2024 | 390.30 | 390.30 | 382.92 | 382.92 | 2.586M |
| Oct 30, 2024 | 396.00 | 397.16 | 393.46 | 394.25 | 739624.0 |
| Oct 29, 2024 | 393.38 | 397.18 | 392.17 | 396.30 | 1.752M |
| Oct 28, 2024 | 395.46 | 395.72 | 392.86 | 393.12 | 1.250M |
| Oct 25, 2024 | 392.42 | 395.98 | 391.66 | 392.47 | 1.010M |
| Oct 24, 2024 | 390.18 | 391.17 | 388.55 | 390.66 | 1.626M |
| Oct 23, 2024 | 392.15 | 392.48 | 385.36 | 388.06 | 1.434M |
| Oct 22, 2024 | 391.78 | 394.92 | 390.85 | 393.78 | 846331.0 |
| Oct 21, 2024 | 391.38 | 393.85 | 390.25 | 393.85 | 985787.0 |
| Oct 18, 2024 | 392.58 | 392.95 | 391.09 | 392.18 | 652825.0 |
| Oct 17, 2024 | 393.00 | 393.71 | 389.53 | 389.70 | 727372.0 |
| Oct 16, 2024 | 388.33 | 389.55 | 385.74 | 389.22 | 1.400M |
| Oct 15, 2024 | 393.14 | 393.52 | 387.17 | 388.61 | 1.090M |
| Oct 14, 2024 | 390.63 | 393.11 | 390.63 | 392.15 | 708415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
137.53
Minimum
Mar 23 2020
408.80
Maximum
Nov 12 2024
268.49
Average
265.54
Median