VUG Price: 84.23

Vanguard Morningstar Growth ETF (VUG)

84.23 -0.78 (-0.92%) USD | NYSEARCA | Nov 13, 16:00

83.67 -0.56 (-0.66%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	85.35	85.35	83.34	84.23	4.927M
Nov 12, 2026	83.91	85.81	83.84	85.01	5.501M
Nov 11, 2026	85.14	85.90	84.79	85.22	8.748M
Nov 10, 2026	83.85	84.56	82.96	83.82	7.363M
Nov 09, 2026	82.94	84.82	82.84	84.45	9.567M
Nov 06, 2026	82.44	83.24	82.00	82.17	9.473M
Nov 05, 2026	85.54	85.61	81.26	81.43	13.66M
Nov 04, 2026	85.59	87.16	85.58	86.14	10.38M
Nov 03, 2026	84.26	85.17	84.18	84.83	8.896M
Nov 02, 2026	85.52	86.17	83.94	84.03	11.11M
Oct 30, 2026	85.86	85.89	84.22	85.06	10.80M
Oct 29, 2026	87.60	87.99	87.22	87.69	5.267M
Oct 28, 2026	88.80	88.94	88.32	88.81	4.620M
Oct 27, 2026	87.88	88.67	87.66	88.45	6.253M
Oct 26, 2026	87.06	87.99	86.84	87.53	6.810M
Oct 23, 2026	86.64	87.32	86.42	86.76	5.544M
Oct 22, 2026	88.13	88.24	86.75	87.17	7.933M
Oct 21, 2026	89.04	89.70	88.67	89.42	5.262M
Oct 20, 2026	88.41	89.36	87.92	88.67	4.727M
Oct 19, 2026	88.88	89.43	88.58	88.82	5.259M
Oct 16, 2026	89.81	89.85	87.52	87.93	5.780M
Oct 15, 2026	88.76	89.98	88.48	89.78	7.233M
Oct 14, 2026	91.29	91.50	89.53	89.87	6.092M
Oct 13, 2026	91.22	91.92	91.21	91.75	4.518M
Oct 12, 2026	92.01	92.08	91.50	91.64	3.073M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks