Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Sep 21, 2020 216.96 220.40 214.85 220.40 1.492M
Sep 18, 2020 224.44 224.44 217.66 220.44 897590.0
Sep 17, 2020 221.30 224.60 220.78 223.16 861986.0
Sep 16, 2020 229.69 230.07 226.01 226.16 808938.0
Sep 15, 2020 228.97 229.91 227.65 228.81 843785.0
Sep 14, 2020 225.55 227.75 224.88 226.14 786480.0
Sep 11, 2020 225.27 225.78 219.93 222.59 1.020M
Sep 10, 2020 230.00 230.90 222.53 223.43 1.111M
Sep 09, 2020 225.78 229.47 224.17 227.73 1.229M
Sep 08, 2020 223.00 226.96 221.37 221.61 1.295M
Sep 04, 2020 233.14 235.28 222.17 230.21 1.774M
Sep 03, 2020 242.37 242.58 231.72 233.93 2.307M
Sep 02, 2020 245.45 246.08 241.26 245.48 1.490M
Sep 01, 2020 241.06 243.02 239.81 242.97 927188.0
Aug 31, 2020 238.68 240.54 238.14 239.31 764319.0
Aug 28, 2020 237.98 238.60 237.00 238.35 682361.0
Aug 27, 2020 237.65 238.72 235.18 236.82 1.521M
Aug 26, 2020 233.69 237.45 233.52 237.30 1.154M
Aug 25, 2020 230.81 232.50 230.02 232.47 1.056M
Aug 24, 2020 232.10 232.33 229.16 230.79 778714.0
Aug 21, 2020 228.34 229.68 227.87 229.46 721405.0
Aug 20, 2020 224.68 228.55 224.51 228.21 595840.0
Aug 19, 2020 227.12 227.75 225.46 225.81 747748.0
Aug 18, 2020 225.99 227.37 224.73 227.01 1.338M
Aug 17, 2020 224.22 225.56 224.21 225.30 699837.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

93.55
Minimum
Feb 11 2016
245.48
Maximum
Sep 02 2020
143.35
Average
142.25
Median
Jan 02 2018