Vanguard Morningstar Growth ETF (VUG)
87.70
-0.32
(-0.36%)
USD |
NYSEARCA |
Sep 14, 16:00
VUG Price : 87.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 88.07 | 88.46 | 87.92 | 88.02 | 4.688M |
| Sep 10, 2026 | 86.93 | 87.52 | 86.85 | 87.21 | 5.397M |
| Sep 09, 2026 | 87.94 | 87.97 | 87.44 | 87.68 | 4.840M |
| Sep 08, 2026 | 88.50 | 88.52 | 87.90 | 88.12 | 4.855M |
| Sep 04, 2026 | 89.04 | 89.04 | 88.23 | 88.45 | 3.498M |
| Sep 03, 2026 | 88.00 | 89.12 | 87.94 | 88.88 | 5.523M |
| Sep 02, 2026 | 87.36 | 87.88 | 87.14 | 87.60 | 4.347M |
| Sep 01, 2026 | 87.24 | 87.86 | 87.04 | 87.37 | 5.184M |
| Aug 31, 2026 | 88.36 | 88.36 | 87.88 | 88.24 | 4.404M |
| Aug 28, 2026 | 89.03 | 89.57 | 88.41 | 88.54 | 4.010M |
| Aug 27, 2026 | 88.21 | 89.02 | 87.93 | 88.90 | 4.686M |
| Aug 26, 2026 | 87.23 | 87.60 | 87.00 | 87.41 | 3.363M |
| Aug 25, 2026 | 87.48 | 87.78 | 87.06 | 87.40 | 4.714M |
| Aug 24, 2026 | 87.31 | 87.35 | 86.65 | 86.93 | 4.457M |
| Aug 21, 2026 | 87.58 | 87.81 | 87.08 | 87.50 | 4.339M |
| Aug 20, 2026 | 87.74 | 87.91 | 87.07 | 87.17 | 4.603M |
| Aug 19, 2026 | 88.05 | 88.39 | 87.46 | 87.93 | 9.363M |
| Aug 18, 2026 | 87.91 | 88.23 | 87.76 | 87.86 | 4.697M |
| Aug 17, 2026 | 89.43 | 89.54 | 88.82 | 88.87 | 4.529M |
| Aug 14, 2026 | 89.89 | 89.90 | 89.22 | 89.34 | 5.146M |
| Aug 13, 2026 | 89.21 | 89.95 | 89.08 | 89.73 | 4.780M |
| Aug 12, 2026 | 89.32 | 89.38 | 88.76 | 88.87 | 6.865M |
| Aug 11, 2026 | 89.44 | 89.49 | 88.42 | 88.59 | 6.844M |
| Aug 10, 2026 | 89.39 | 89.60 | 88.96 | 89.18 | 7.907M |
| Aug 07, 2026 | 89.31 | 89.62 | 88.98 | 89.40 | 5.121M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median