Vanguard Growth ETF (VUG)
335.18
+5.99
(+1.82%)
USD |
NYSEARCA |
Apr 26, 16:00
335.11
-0.07
(-0.02%)
After-Hours: 20:00
VUG Price: 335.18 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 333.77 | 336.55 | 332.48 | 335.18 | 1.436M |
| Apr 25, 2024 | 323.79 | 329.40 | 322.67 | 329.19 | 945979.0 |
| Apr 24, 2024 | 333.79 | 334.02 | 329.51 | 331.07 | 792388.0 |
| Apr 23, 2024 | 327.73 | 331.37 | 327.20 | 331.14 | 834843.0 |
| Apr 22, 2024 | 324.78 | 327.63 | 321.92 | 325.61 | 1.083M |
| Apr 19, 2024 | 328.93 | 329.28 | 321.29 | 322.46 | 1.272M |
| Apr 18, 2024 | 332.00 | 333.65 | 329.35 | 329.90 | 1.046M |
| Apr 17, 2024 | 336.54 | 336.66 | 330.63 | 331.93 | 764965.0 |
| Apr 16, 2024 | 334.80 | 336.94 | 333.78 | 335.08 | 2.325M |
| Apr 15, 2024 | 343.75 | 343.81 | 334.52 | 334.96 | 1.198M |
| Apr 12, 2024 | 343.18 | 344.37 | 339.99 | 341.33 | 2.599M |
| Apr 11, 2024 | 342.18 | 346.73 | 340.28 | 346.14 | 1.724M |
| Apr 10, 2024 | 339.15 | 341.60 | 339.00 | 340.85 | 923080.0 |
| Apr 09, 2024 | 344.05 | 344.35 | 339.44 | 342.83 | 1.730M |
| Apr 08, 2024 | 343.59 | 344.07 | 341.71 | 342.78 | 1.392M |
| Apr 05, 2024 | 339.46 | 344.22 | 339.11 | 342.78 | 854639.0 |
| Apr 04, 2024 | 345.27 | 346.36 | 337.60 | 337.78 | 1.277M |
| Apr 03, 2024 | 340.77 | 344.07 | 340.77 | 342.57 | 707503.0 |
| Apr 02, 2024 | 340.52 | 342.03 | 339.24 | 341.86 | 1.183M |
| Apr 01, 2024 | 344.80 | 346.35 | 342.72 | 344.27 | 953754.0 |
| Mar 28, 2024 | 344.58 | 345.35 | 343.68 | 344.20 | 707573.0 |
| Mar 27, 2024 | 345.93 | 346.40 | 342.65 | 345.04 | 983595.0 |
| Mar 26, 2024 | 346.55 | 346.78 | 343.75 | 344.29 | 1.226M |
| Mar 25, 2024 | 344.24 | 346.20 | 343.56 | 345.15 | 803604.0 |
| Mar 22, 2024 | 345.35 | 347.10 | 344.82 | 346.27 | 983617.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
137.53
Minimum
Mar 23 2020
346.61
Maximum
Mar 20 2024
245.24
Average
248.24
Median
Mar 05 2021