Vanguard Morningstar Growth Index Fund ETF (VUG)

89.40 +0.72 (+0.81%) USD  |  NYSEARCA  |  Aug 07, 16:00
89.46 +0.06 (+0.07%) After-Hours: 19:59
More

VUG Price : 89.40 for Aug. 7, 2026

Price Chart

View Price for VUG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2004. Start Trial.
Date Open High Low Close Volume
Aug 07, 2026 89.31 89.62 88.98 89.40 5.121M
Aug 06, 2026 88.55 89.16 88.46 88.68 6.922M
Aug 05, 2026 89.81 90.02 88.67 88.73 6.299M
Aug 04, 2026 87.63 89.46 87.56 89.09 8.399M
Aug 03, 2026 85.57 87.39 85.46 87.08 7.509M
Jul 31, 2026 84.61 85.46 83.71 85.20 6.342M
Jul 30, 2026 83.46 84.40 83.26 84.27 6.429M
Jul 29, 2026 83.14 83.99 81.96 82.07 7.062M
Jul 28, 2026 83.16 83.66 82.26 83.33 8.123M
Jul 27, 2026 84.37 84.59 82.94 83.38 4.460M
Jul 24, 2026 83.79 84.37 83.29 83.48 7.058M
Jul 23, 2026 84.22 84.52 83.22 83.78 5.930M
Jul 22, 2026 85.74 86.08 85.50 85.68 4.389M
Jul 21, 2026 86.10 86.24 85.65 86.13 9.326M
Jul 20, 2026 85.83 86.25 85.27 85.33 6.878M
Jul 17, 2026 84.79 85.82 84.32 85.27 8.811M
Jul 16, 2026 87.30 87.50 86.12 86.56 8.136M
Jul 15, 2026 87.40 87.82 86.98 87.76 10.57M
Jul 14, 2026 86.50 87.11 86.14 86.96 7.342M
Jul 13, 2026 86.87 87.10 86.00 86.15 8.119M
Jul 10, 2026 87.00 87.43 86.32 87.40 9.682M
Jul 09, 2026 86.15 87.00 85.70 86.98 8.551M
Jul 08, 2026 85.38 86.13 84.88 85.99 10.08M
Jul 07, 2026 86.29 86.38 85.40 85.88 6.183M
Jul 06, 2026 86.14 86.89 85.89 86.68 7.193M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Morningstar Mega Cap Growth Index Fd ETF 90.79
Vanguard Russell 1000 Growth Index Fund ETF 128.28
Vanguard S&P 500 Growth Index Fund ETF 85.42
Vanguard Morningstar Mega Cap Value Index Fd ETF 166.79
Vanguard Morningstar Small-Cap Index Fund ETF 306.09