Vanguard S&P 500 Growth ETF (VOOG)
83.74
+0.67
(+0.81%)
USD |
NYSEARCA |
Sep 11, 16:00
82.71
-1.03
(-1.23%)
Pre-Market: 09:21
VOOG Total Return Price : 83.74 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 83.74 |
| September 10, 2026 | 83.07 |
| September 09, 2026 | 83.76 |
| September 08, 2026 | 84.08 |
| September 04, 2026 | 84.50 |
| September 03, 2026 | 84.61 |
| September 02, 2026 | 83.49 |
| September 01, 2026 | 83.10 |
| August 31, 2026 | 83.95 |
| August 28, 2026 | 84.17 |
| August 27, 2026 | 84.62 |
| August 26, 2026 | 83.34 |
| August 25, 2026 | 83.43 |
| August 24, 2026 | 82.88 |
| August 21, 2026 | 83.46 |
| August 20, 2026 | 83.17 |
| August 19, 2026 | 83.78 |
| August 18, 2026 | 83.96 |
| August 17, 2026 | 85.05 |
| August 14, 2026 | 85.36 |
| August 13, 2026 | 85.69 |
| August 12, 2026 | 85.05 |
| August 11, 2026 | 84.70 |
| August 10, 2026 | 85.20 |
| August 07, 2026 | 85.42 |
| Date | Value |
|---|---|
| August 06, 2026 | 84.84 |
| August 05, 2026 | 84.88 |
| August 04, 2026 | 85.04 |
| August 03, 2026 | 83.11 |
| July 31, 2026 | 81.29 |
| July 30, 2026 | 80.16 |
| July 29, 2026 | 77.63 |
| July 28, 2026 | 79.29 |
| July 27, 2026 | 79.52 |
| July 24, 2026 | 79.82 |
| July 23, 2026 | 80.29 |
| July 22, 2026 | 81.72 |
| July 21, 2026 | 81.98 |
| July 20, 2026 | 80.98 |
| July 17, 2026 | 80.75 |
| July 16, 2026 | 81.91 |
| July 15, 2026 | 83.33 |
| July 14, 2026 | 82.88 |
| July 13, 2026 | 82.02 |
| July 10, 2026 | 83.31 |
| July 09, 2026 | 82.81 |
| July 08, 2026 | 81.89 |
| July 07, 2026 | 81.76 |
| July 06, 2026 | 82.41 |
| July 02, 2026 | 81.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median