Vanguard S&P 500 Growth ETF (VOOG)
359.04
-0.24
(-0.07%)
USD |
NYSEARCA |
Nov 22, 14:42
VOOG Total Return Price: 359.04 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 359.28 |
| November 20, 2024 | 359.13 |
| November 19, 2024 | 359.60 |
| November 18, 2024 | 355.95 |
| November 15, 2024 | 354.63 |
| November 14, 2024 | 361.99 |
| November 13, 2024 | 364.62 |
| November 12, 2024 | 364.58 |
| November 11, 2024 | 364.25 |
| November 08, 2024 | 364.92 |
| November 07, 2024 | 363.61 |
| November 06, 2024 | 358.05 |
| November 05, 2024 | 349.26 |
| November 04, 2024 | 344.36 |
| November 01, 2024 | 345.50 |
| October 31, 2024 | 342.82 |
| October 30, 2024 | 353.54 |
| October 29, 2024 | 355.10 |
| October 28, 2024 | 352.22 |
| October 25, 2024 | 351.79 |
| October 24, 2024 | 350.33 |
| October 23, 2024 | 348.02 |
| October 22, 2024 | 353.43 |
| October 21, 2024 | 353.32 |
| October 18, 2024 | 351.81 |
| Date | Value |
|---|---|
| October 17, 2024 | 349.88 |
| October 16, 2024 | 349.41 |
| October 15, 2024 | 348.88 |
| October 14, 2024 | 352.61 |
| October 11, 2024 | 349.53 |
| October 10, 2024 | 348.82 |
| October 09, 2024 | 348.97 |
| October 08, 2024 | 346.87 |
| October 07, 2024 | 341.63 |
| October 04, 2024 | 344.86 |
| October 03, 2024 | 341.30 |
| October 02, 2024 | 341.05 |
| October 01, 2024 | 340.59 |
| September 30, 2024 | 345.29 |
| September 27, 2024 | 343.73 |
| September 26, 2024 | 345.56 |
| September 25, 2024 | 344.39 |
| September 24, 2024 | 344.27 |
| September 23, 2024 | 342.31 |
| September 20, 2024 | 341.82 |
| September 19, 2024 | 342.69 |
| September 18, 2024 | 334.40 |
| September 17, 2024 | 335.50 |
| September 16, 2024 | 335.28 |
| September 13, 2024 | 336.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
124.87
Minimum
Mar 23 2020
364.92
Maximum
Nov 08 2024
243.44
Average
240.72
Median
Jun 02 2021