Vanguard S&P 500 Growth ETF (VOOG)
82.91
+0.87
(+1.06%)
USD |
NYSEARCA |
Oct 26, 16:00
83.03
+0.12
(+0.14%)
After-Hours: 20:00
VOOG Total Return Price : 82.91 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 82.04 |
| October 22, 2026 | 82.47 |
| October 21, 2026 | 84.75 |
| October 20, 2026 | 84.15 |
| October 19, 2026 | 84.24 |
| October 16, 2026 | 83.51 |
| October 15, 2026 | 85.17 |
| October 14, 2026 | 85.20 |
| October 13, 2026 | 86.90 |
| October 12, 2026 | 86.92 |
| October 09, 2026 | 87.29 |
| October 08, 2026 | 86.59 |
| October 07, 2026 | 87.69 |
| October 06, 2026 | 87.81 |
| October 05, 2026 | 87.29 |
| October 02, 2026 | 86.50 |
| October 01, 2026 | 85.69 |
| September 30, 2026 | 85.48 |
| September 29, 2026 | 85.55 |
| September 28, 2026 | 85.46 |
| September 25, 2026 | 86.14 |
| September 24, 2026 | 85.56 |
| September 23, 2026 | 85.46 |
| September 22, 2026 | 86.26 |
| September 21, 2026 | 86.16 |
| Date | Value |
|---|---|
| September 18, 2026 | 84.25 |
| September 17, 2026 | 83.76 |
| September 16, 2026 | 82.53 |
| September 15, 2026 | 82.61 |
| September 14, 2026 | 83.06 |
| September 11, 2026 | 83.64 |
| September 10, 2026 | 82.97 |
| September 09, 2026 | 83.66 |
| September 08, 2026 | 83.98 |
| September 04, 2026 | 84.40 |
| September 03, 2026 | 84.51 |
| September 02, 2026 | 83.39 |
| September 01, 2026 | 83.00 |
| August 31, 2026 | 83.85 |
| August 28, 2026 | 84.07 |
| August 27, 2026 | 84.52 |
| August 26, 2026 | 83.24 |
| August 25, 2026 | 83.33 |
| August 24, 2026 | 82.78 |
| August 21, 2026 | 83.36 |
| August 20, 2026 | 83.07 |
| August 19, 2026 | 83.68 |
| August 18, 2026 | 83.86 |
| August 17, 2026 | 84.95 |
| August 14, 2026 | 85.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median