Vanguard Russell 1000 Growth ETF (VONG)
124.43
+1.27
(+1.03%)
USD |
NASDAQ |
Oct 26, 16:00
124.43
0.00 (0.00%)
After-Hours: 20:00
VONG Total Return Price : 124.43 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 123.16 |
| October 22, 2026 | 123.60 |
| October 21, 2026 | 127.15 |
| October 20, 2026 | 126.04 |
| October 19, 2026 | 126.21 |
| October 16, 2026 | 125.04 |
| October 15, 2026 | 127.89 |
| October 14, 2026 | 127.91 |
| October 13, 2026 | 130.82 |
| October 12, 2026 | 130.89 |
| October 09, 2026 | 131.69 |
| October 08, 2026 | 130.87 |
| October 07, 2026 | 132.59 |
| October 06, 2026 | 133.00 |
| October 05, 2026 | 132.15 |
| October 02, 2026 | 130.82 |
| October 01, 2026 | 129.40 |
| September 30, 2026 | 128.93 |
| September 29, 2026 | 129.02 |
| September 28, 2026 | 128.88 |
| September 25, 2026 | 129.95 |
| September 24, 2026 | 129.31 |
| September 23, 2026 | 129.07 |
| September 22, 2026 | 130.45 |
| September 21, 2026 | 129.94 |
| Date | Value |
|---|---|
| September 18, 2026 | 126.85 |
| September 17, 2026 | 126.16 |
| September 16, 2026 | 124.09 |
| September 15, 2026 | 123.99 |
| September 14, 2026 | 124.67 |
| September 11, 2026 | 125.76 |
| September 10, 2026 | 124.70 |
| September 09, 2026 | 125.97 |
| September 08, 2026 | 126.50 |
| September 04, 2026 | 126.91 |
| September 03, 2026 | 126.93 |
| September 02, 2026 | 125.29 |
| September 01, 2026 | 124.67 |
| August 31, 2026 | 126.25 |
| August 28, 2026 | 126.24 |
| August 27, 2026 | 127.48 |
| August 26, 2026 | 125.25 |
| August 25, 2026 | 125.29 |
| August 24, 2026 | 124.52 |
| August 21, 2026 | 125.85 |
| August 20, 2026 | 125.38 |
| August 19, 2026 | 126.15 |
| August 18, 2026 | 126.56 |
| August 17, 2026 | 128.61 |
| August 14, 2026 | 128.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median