Vanguard Russell 1000 Growth ETF (VONG)
125.90
+1.06
(+0.85%)
USD |
NASDAQ |
Sep 11, 16:00
124.10
-1.80
(-1.43%)
Pre-Market: 09:21
VONG Total Return Price : 125.90 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 125.90 |
| September 10, 2026 | 124.84 |
| September 09, 2026 | 126.11 |
| September 08, 2026 | 126.64 |
| September 04, 2026 | 127.05 |
| September 03, 2026 | 127.07 |
| September 02, 2026 | 125.43 |
| September 01, 2026 | 124.81 |
| August 31, 2026 | 126.39 |
| August 28, 2026 | 126.38 |
| August 27, 2026 | 127.62 |
| August 26, 2026 | 125.39 |
| August 25, 2026 | 125.43 |
| August 24, 2026 | 124.66 |
| August 21, 2026 | 125.99 |
| August 20, 2026 | 125.52 |
| August 19, 2026 | 126.29 |
| August 18, 2026 | 126.70 |
| August 17, 2026 | 128.75 |
| August 14, 2026 | 129.00 |
| August 13, 2026 | 129.37 |
| August 12, 2026 | 128.11 |
| August 11, 2026 | 127.23 |
| August 10, 2026 | 127.83 |
| August 07, 2026 | 128.28 |
| Date | Value |
|---|---|
| August 06, 2026 | 127.16 |
| August 05, 2026 | 127.56 |
| August 04, 2026 | 127.93 |
| August 03, 2026 | 124.46 |
| July 31, 2026 | 121.91 |
| July 30, 2026 | 120.90 |
| July 29, 2026 | 117.42 |
| July 28, 2026 | 119.91 |
| July 27, 2026 | 120.57 |
| July 24, 2026 | 121.16 |
| July 23, 2026 | 122.13 |
| July 22, 2026 | 124.44 |
| July 21, 2026 | 124.91 |
| July 20, 2026 | 122.97 |
| July 17, 2026 | 122.95 |
| July 16, 2026 | 124.72 |
| July 15, 2026 | 127.19 |
| July 14, 2026 | 126.86 |
| July 13, 2026 | 125.14 |
| July 10, 2026 | 127.57 |
| July 09, 2026 | 126.93 |
| July 08, 2026 | 125.35 |
| July 07, 2026 | 124.91 |
| July 06, 2026 | 126.56 |
| July 02, 2026 | 124.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median