Vanguard Russell 1000 Growth ETF (VONG)
101.20
-0.12
(-0.12%)
USD |
NASDAQ |
Nov 22, 14:16
VONG Total Return Price: 101.20 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 101.32 |
| November 20, 2024 | 101.16 |
| November 19, 2024 | 101.26 |
| November 18, 2024 | 100.12 |
| November 15, 2024 | 99.76 |
| November 14, 2024 | 101.90 |
| November 13, 2024 | 102.56 |
| November 12, 2024 | 102.62 |
| November 11, 2024 | 102.63 |
| November 08, 2024 | 102.60 |
| November 07, 2024 | 102.20 |
| November 06, 2024 | 100.47 |
| November 05, 2024 | 98.04 |
| November 04, 2024 | 96.67 |
| November 01, 2024 | 96.91 |
| October 31, 2024 | 96.21 |
| October 30, 2024 | 99.18 |
| October 29, 2024 | 99.52 |
| October 28, 2024 | 98.72 |
| October 25, 2024 | 98.61 |
| October 24, 2024 | 98.12 |
| October 23, 2024 | 97.46 |
| October 22, 2024 | 98.97 |
| October 21, 2024 | 98.89 |
| October 18, 2024 | 98.54 |
| Date | Value |
|---|---|
| October 17, 2024 | 97.97 |
| October 16, 2024 | 97.90 |
| October 15, 2024 | 97.80 |
| October 14, 2024 | 98.69 |
| October 11, 2024 | 97.82 |
| October 10, 2024 | 97.59 |
| October 09, 2024 | 97.54 |
| October 08, 2024 | 96.95 |
| October 07, 2024 | 95.41 |
| October 04, 2024 | 96.44 |
| October 03, 2024 | 95.39 |
| October 02, 2024 | 95.38 |
| October 01, 2024 | 95.27 |
| September 30, 2024 | 96.52 |
| September 27, 2024 | 96.13 |
| September 26, 2024 | 96.65 |
| September 25, 2024 | 96.50 |
| September 24, 2024 | 96.36 |
| September 23, 2024 | 95.94 |
| September 20, 2024 | 95.75 |
| September 19, 2024 | 95.97 |
| September 18, 2024 | 93.73 |
| September 17, 2024 | 94.06 |
| September 16, 2024 | 93.96 |
| September 13, 2024 | 94.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.49
Minimum
Mar 23 2020
102.63
Maximum
Nov 11 2024
65.87
Average
63.96
Median
May 23 2023