Vanguard Growth ETF (VUG)
397.83
-8.30
(-2.04%)
USD |
NYSEARCA |
Nov 15, 16:00
398.00
+0.17
(+0.04%)
After-Hours: 20:00
VUG Total Return Level: 497.72 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 497.72 |
| November 14, 2024 | 508.10 |
| November 13, 2024 | 511.22 |
| November 12, 2024 | 511.44 |
| November 11, 2024 | 511.08 |
| November 08, 2024 | 510.54 |
| November 07, 2024 | 508.51 |
| November 06, 2024 | 500.23 |
| November 05, 2024 | 488.18 |
| November 04, 2024 | 481.55 |
| November 01, 2024 | 482.90 |
| October 31, 2024 | 479.06 |
| October 30, 2024 | 493.24 |
| October 29, 2024 | 495.80 |
| October 28, 2024 | 491.82 |
| October 25, 2024 | 491.01 |
| October 24, 2024 | 488.75 |
| October 23, 2024 | 485.49 |
| October 22, 2024 | 492.65 |
| October 21, 2024 | 492.74 |
| October 18, 2024 | 490.65 |
| October 17, 2024 | 487.55 |
| October 16, 2024 | 486.95 |
| October 15, 2024 | 486.18 |
| October 14, 2024 | 490.61 |
| Date | Value |
|---|---|
| October 11, 2024 | 486.41 |
| October 10, 2024 | 484.62 |
| October 09, 2024 | 485.02 |
| October 08, 2024 | 481.93 |
| October 07, 2024 | 474.16 |
| October 04, 2024 | 479.63 |
| October 03, 2024 | 474.43 |
| October 02, 2024 | 474.41 |
| October 01, 2024 | 473.90 |
| September 30, 2024 | 480.33 |
| September 27, 2024 | 478.31 |
| September 26, 2024 | 481.00 |
| September 25, 2024 | 480.12 |
| September 24, 2024 | 479.01 |
| September 23, 2024 | 477.15 |
| September 20, 2024 | 475.96 |
| September 19, 2024 | 477.40 |
| September 18, 2024 | 465.96 |
| September 17, 2024 | 467.73 |
| September 16, 2024 | 467.65 |
| September 13, 2024 | 469.41 |
| September 12, 2024 | 467.63 |
| September 11, 2024 | 463.09 |
| September 10, 2024 | 453.87 |
| September 09, 2024 | 450.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
166.92
Minimum
Mar 23 2020
511.44
Maximum
Nov 12 2024
331.42
Average
326.01
Median