Vanguard Morningstar Growth ETF (VUG)
88.02
+0.81
(+0.93%)
USD |
NYSEARCA |
Sep 11, 16:00
88.00
-0.02
(-0.02%)
After-Hours: 20:00
VUG Total Return Level : 111.01 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 111.01 |
| September 10, 2026 | 109.99 |
| September 09, 2026 | 110.58 |
| September 08, 2026 | 111.14 |
| September 04, 2026 | 111.55 |
| September 03, 2026 | 112.09 |
| September 02, 2026 | 110.48 |
| September 01, 2026 | 110.19 |
| August 31, 2026 | 111.29 |
| August 28, 2026 | 111.67 |
| August 27, 2026 | 112.12 |
| August 26, 2026 | 110.24 |
| August 25, 2026 | 110.23 |
| August 24, 2026 | 109.64 |
| August 21, 2026 | 110.35 |
| August 20, 2026 | 109.94 |
| August 19, 2026 | 110.90 |
| August 18, 2026 | 110.81 |
| August 17, 2026 | 112.08 |
| August 14, 2026 | 112.67 |
| August 13, 2026 | 113.17 |
| August 12, 2026 | 112.08 |
| August 11, 2026 | 111.73 |
| August 10, 2026 | 112.47 |
| August 07, 2026 | 112.75 |
| Date | Value |
|---|---|
| August 06, 2026 | 111.84 |
| August 05, 2026 | 111.91 |
| August 04, 2026 | 112.36 |
| August 03, 2026 | 109.82 |
| July 31, 2026 | 107.45 |
| July 30, 2026 | 106.28 |
| July 29, 2026 | 103.51 |
| July 28, 2026 | 105.10 |
| July 27, 2026 | 105.16 |
| July 24, 2026 | 105.28 |
| July 23, 2026 | 105.66 |
| July 22, 2026 | 108.06 |
| July 21, 2026 | 108.63 |
| July 20, 2026 | 107.62 |
| July 17, 2026 | 107.54 |
| July 16, 2026 | 109.17 |
| July 15, 2026 | 110.68 |
| July 14, 2026 | 109.67 |
| July 13, 2026 | 108.65 |
| July 10, 2026 | 110.23 |
| July 09, 2026 | 109.70 |
| July 08, 2026 | 108.45 |
| July 07, 2026 | 108.31 |
| July 06, 2026 | 109.32 |
| July 02, 2026 | 107.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median