Vanguard Morningstar Growth ETF (VUG)
84.23
-0.78
(-0.92%)
USD |
NYSEARCA |
Nov 13, 16:00
83.67
-0.56
(-0.66%)
After-Hours: 19:59
VUG Total Return Level : 106.34 for Nov. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2026 | 106.34 |
| November 12, 2026 | 107.32 |
| November 11, 2026 | 107.59 |
| November 10, 2026 | 105.82 |
| November 09, 2026 | 106.62 |
| November 06, 2026 | 103.74 |
| November 05, 2026 | 102.80 |
| November 04, 2026 | 108.75 |
| November 03, 2026 | 107.10 |
| November 02, 2026 | 106.09 |
| October 30, 2026 | 107.39 |
| October 29, 2026 | 110.71 |
| October 28, 2026 | 112.12 |
| October 27, 2026 | 111.67 |
| October 26, 2026 | 110.50 |
| October 23, 2026 | 109.53 |
| October 22, 2026 | 110.05 |
| October 21, 2026 | 112.89 |
| October 20, 2026 | 111.94 |
| October 19, 2026 | 112.13 |
| October 16, 2026 | 111.01 |
| October 15, 2026 | 113.34 |
| October 14, 2026 | 113.46 |
| October 13, 2026 | 115.83 |
| October 12, 2026 | 115.69 |
| Date | Value |
|---|---|
| October 09, 2026 | 116.11 |
| October 08, 2026 | 115.28 |
| October 07, 2026 | 116.68 |
| October 06, 2026 | 116.96 |
| October 05, 2026 | 116.22 |
| October 02, 2026 | 115.10 |
| October 01, 2026 | 113.91 |
| September 30, 2026 | 113.76 |
| September 29, 2026 | 113.55 |
| September 28, 2026 | 113.67 |
| September 25, 2026 | 114.69 |
| September 24, 2026 | 114.07 |
| September 23, 2026 | 113.85 |
| September 22, 2026 | 114.92 |
| September 21, 2026 | 114.79 |
| September 18, 2026 | 111.93 |
| September 17, 2026 | 111.53 |
| September 16, 2026 | 109.80 |
| September 15, 2026 | 109.80 |
| September 14, 2026 | 110.62 |
| September 11, 2026 | 111.01 |
| September 10, 2026 | 109.99 |
| September 09, 2026 | 110.58 |
| September 08, 2026 | 111.14 |
| September 04, 2026 | 111.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median