Vanguard Growth ETF (VUG)
322.25
-7.65
(-2.32%)
USD |
NYSEARCA |
Apr 19, 16:00
322.25
0.00 (0.00%)
After-Hours: 18:54
VUG Total Return Level: 411.75 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 18, 2024 | 411.75 |
| April 17, 2024 | 414.28 |
| April 16, 2024 | 418.21 |
| April 15, 2024 | 418.06 |
| April 12, 2024 | 426.01 |
| April 11, 2024 | 432.02 |
| April 10, 2024 | 425.41 |
| April 09, 2024 | 427.88 |
| April 08, 2024 | 427.82 |
| April 05, 2024 | 427.82 |
| April 04, 2024 | 421.58 |
| April 03, 2024 | 427.56 |
| April 02, 2024 | 426.67 |
| April 01, 2024 | 429.68 |
| March 28, 2024 | 429.59 |
| March 27, 2024 | 430.64 |
| March 26, 2024 | 429.71 |
| March 25, 2024 | 430.78 |
| March 22, 2024 | 432.18 |
| March 21, 2024 | 431.79 |
| March 20, 2024 | 432.02 |
| March 19, 2024 | 427.67 |
| March 18, 2024 | 425.24 |
| March 15, 2024 | 421.39 |
| March 14, 2024 | 426.38 |
| Date | Value |
|---|---|
| March 13, 2024 | 426.23 |
| March 12, 2024 | 428.25 |
| March 11, 2024 | 420.75 |
| March 08, 2024 | 423.07 |
| March 07, 2024 | 427.17 |
| March 06, 2024 | 421.42 |
| March 05, 2024 | 419.49 |
| March 04, 2024 | 426.32 |
| March 01, 2024 | 428.23 |
| February 29, 2024 | 423.82 |
| February 28, 2024 | 420.70 |
| February 27, 2024 | 421.91 |
| February 26, 2024 | 421.19 |
| February 23, 2024 | 422.33 |
| February 22, 2024 | 423.08 |
| February 21, 2024 | 409.98 |
| February 20, 2024 | 411.05 |
| February 16, 2024 | 415.35 |
| February 15, 2024 | 418.34 |
| February 14, 2024 | 417.72 |
| February 13, 2024 | 412.30 |
| February 12, 2024 | 418.47 |
| February 09, 2024 | 420.89 |
| February 08, 2024 | 416.26 |
| February 07, 2024 | 415.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
166.92
Minimum
Mar 23 2020
432.18
Maximum
Mar 22 2024
300.64
Average
304.73
Median