Vanguard Russell 1000 Growth Index Fund ETF (VONG)
125.26
+0.60
(+0.48%)
USD |
NASDAQ |
Aug 25, 15:47
VONG Total Return Level : 148.04 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 148.04 |
| August 21, 2026 | 149.62 |
| August 20, 2026 | 149.06 |
| August 19, 2026 | 149.98 |
| August 18, 2026 | 150.47 |
| August 17, 2026 | 152.90 |
| August 14, 2026 | 153.20 |
| August 13, 2026 | 153.64 |
| August 12, 2026 | 152.14 |
| August 11, 2026 | 151.10 |
| August 10, 2026 | 151.81 |
| August 07, 2026 | 152.34 |
| August 06, 2026 | 151.01 |
| August 05, 2026 | 151.49 |
| August 04, 2026 | 151.93 |
| August 03, 2026 | 147.81 |
| July 31, 2026 | 144.78 |
| July 30, 2026 | 143.58 |
| July 29, 2026 | 139.44 |
| July 28, 2026 | 142.40 |
| July 27, 2026 | 143.19 |
| July 24, 2026 | 143.89 |
| July 23, 2026 | 145.04 |
| July 22, 2026 | 147.78 |
| July 21, 2026 | 148.34 |
| Date | Value |
|---|---|
| July 20, 2026 | 146.04 |
| July 17, 2026 | 146.01 |
| July 16, 2026 | 148.11 |
| July 15, 2026 | 151.05 |
| July 14, 2026 | 150.66 |
| July 13, 2026 | 148.61 |
| July 10, 2026 | 151.50 |
| July 09, 2026 | 150.74 |
| July 08, 2026 | 148.86 |
| July 07, 2026 | 148.34 |
| July 06, 2026 | 150.30 |
| July 02, 2026 | 148.14 |
| July 01, 2026 | 150.28 |
| June 30, 2026 | 151.78 |
| June 29, 2026 | 149.08 |
| June 26, 2026 | 145.03 |
| June 25, 2026 | 144.46 |
| June 24, 2026 | 146.24 |
| June 23, 2026 | 146.46 |
| June 22, 2026 | 148.80 |
| June 18, 2026 | 150.67 |
| June 17, 2026 | 148.68 |
| June 16, 2026 | 150.72 |
| June 15, 2026 | 151.97 |
| June 12, 2026 | 148.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median