Vanguard Russell 1000 Growth ETF (VONG)
99.76
-2.14
(-2.10%)
USD |
NASDAQ |
Nov 15, 16:00
100.00
+0.24
(+0.24%)
After-Hours: 20:00
VONG Total Return Level: 117.43 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 117.43 |
| November 14, 2024 | 119.95 |
| November 13, 2024 | 120.73 |
| November 12, 2024 | 120.80 |
| November 11, 2024 | 120.81 |
| November 08, 2024 | 120.77 |
| November 07, 2024 | 120.30 |
| November 06, 2024 | 118.27 |
| November 05, 2024 | 115.41 |
| November 04, 2024 | 113.79 |
| November 01, 2024 | 114.08 |
| October 31, 2024 | 113.25 |
| October 30, 2024 | 116.75 |
| October 29, 2024 | 117.15 |
| October 28, 2024 | 116.21 |
| October 25, 2024 | 116.08 |
| October 24, 2024 | 115.50 |
| October 23, 2024 | 114.72 |
| October 22, 2024 | 116.50 |
| October 21, 2024 | 116.41 |
| October 18, 2024 | 115.99 |
| October 17, 2024 | 115.32 |
| October 16, 2024 | 115.24 |
| October 15, 2024 | 115.12 |
| October 14, 2024 | 116.17 |
| Date | Value |
|---|---|
| October 11, 2024 | 115.15 |
| October 10, 2024 | 114.88 |
| October 09, 2024 | 114.82 |
| October 08, 2024 | 114.12 |
| October 07, 2024 | 112.31 |
| October 04, 2024 | 113.52 |
| October 03, 2024 | 112.29 |
| October 02, 2024 | 112.27 |
| October 01, 2024 | 112.15 |
| September 30, 2024 | 113.62 |
| September 27, 2024 | 113.16 |
| September 26, 2024 | 113.77 |
| September 25, 2024 | 113.59 |
| September 24, 2024 | 113.43 |
| September 23, 2024 | 112.94 |
| September 20, 2024 | 112.71 |
| September 19, 2024 | 112.97 |
| September 18, 2024 | 110.34 |
| September 17, 2024 | 110.73 |
| September 16, 2024 | 110.61 |
| September 13, 2024 | 110.98 |
| September 12, 2024 | 110.48 |
| September 11, 2024 | 109.21 |
| September 10, 2024 | 106.87 |
| September 09, 2024 | 105.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.25
Minimum
Mar 23 2020
120.81
Maximum
Nov 11 2024
77.29
Average
75.15
Median