VONG Total Return Level Analysis

Vanguard Russell 1000 Growth ETF (VONG)

83.34 +1.19 (+1.45%) USD | NASDAQ | Apr 23, 16:00

83.34 0.00 (0.00%) After-Hours: 19:31

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
April 22, 2024	96.42
April 19, 2024	95.51
April 18, 2024	97.43
April 17, 2024	97.84
April 16, 2024	98.77
April 15, 2024	98.72
April 12, 2024	100.50
April 11, 2024	101.91
April 10, 2024	100.48
April 09, 2024	101.21
April 08, 2024	101.10
April 05, 2024	101.07
April 04, 2024	99.69
April 03, 2024	101.11
April 02, 2024	100.88
April 01, 2024	101.68
March 28, 2024	101.72
March 27, 2024	101.97
March 26, 2024	101.62
March 25, 2024	101.97
March 22, 2024	102.37
March 21, 2024	102.29
March 20, 2024	102.19
March 19, 2024	101.10
March 18, 2024	100.47

Date	Value
March 15, 2024	99.58
March 14, 2024	100.71
March 13, 2024	100.64
March 12, 2024	101.04
March 11, 2024	99.34
March 08, 2024	99.80
March 07, 2024	100.86
March 06, 2024	99.54
March 05, 2024	99.04
March 04, 2024	100.64
March 01, 2024	101.07
February 29, 2024	99.99
February 28, 2024	99.39
February 27, 2024	99.70
February 26, 2024	99.58
February 23, 2024	99.81
February 22, 2024	99.89
February 21, 2024	96.94
February 20, 2024	97.20
February 16, 2024	98.19
February 15, 2024	98.87
February 14, 2024	98.64
February 13, 2024	97.47
February 12, 2024	98.81
February 09, 2024	99.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

38.25

Minimum

Mar 23 2020

102.37

Maximum

Mar 22 2024

69.96

Average

70.75

Median

Feb 16 2023

Total Return Level Benchmarks