Vanguard Russell 1000 Growth ETF (VONG)
124.13
-0.68
(-0.54%)
USD |
NASDAQ |
Sep 15, 16:00
124.09
-0.04
(-0.03%)
After-Hours: 20:00
VONG Total Return Level : 147.41 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 147.41 |
| September 14, 2026 | 148.22 |
| September 11, 2026 | 149.52 |
| September 10, 2026 | 148.26 |
| September 09, 2026 | 149.76 |
| September 08, 2026 | 150.39 |
| September 04, 2026 | 150.88 |
| September 03, 2026 | 150.91 |
| September 02, 2026 | 148.96 |
| September 01, 2026 | 148.22 |
| August 31, 2026 | 150.10 |
| August 28, 2026 | 150.09 |
| August 27, 2026 | 151.56 |
| August 26, 2026 | 148.91 |
| August 25, 2026 | 148.96 |
| August 24, 2026 | 148.04 |
| August 21, 2026 | 149.62 |
| August 20, 2026 | 149.06 |
| August 19, 2026 | 149.98 |
| August 18, 2026 | 150.47 |
| August 17, 2026 | 152.90 |
| August 14, 2026 | 153.20 |
| August 13, 2026 | 153.64 |
| August 12, 2026 | 152.14 |
| August 11, 2026 | 151.10 |
| Date | Value |
|---|---|
| August 10, 2026 | 151.81 |
| August 07, 2026 | 152.34 |
| August 06, 2026 | 151.01 |
| August 05, 2026 | 151.49 |
| August 04, 2026 | 151.93 |
| August 03, 2026 | 147.81 |
| July 31, 2026 | 144.78 |
| July 30, 2026 | 143.58 |
| July 29, 2026 | 139.44 |
| July 28, 2026 | 142.40 |
| July 27, 2026 | 143.19 |
| July 24, 2026 | 143.89 |
| July 23, 2026 | 145.04 |
| July 22, 2026 | 147.78 |
| July 21, 2026 | 148.34 |
| July 20, 2026 | 146.04 |
| July 17, 2026 | 146.01 |
| July 16, 2026 | 148.11 |
| July 15, 2026 | 151.05 |
| July 14, 2026 | 150.66 |
| July 13, 2026 | 148.61 |
| July 10, 2026 | 151.50 |
| July 09, 2026 | 150.74 |
| July 08, 2026 | 148.86 |
| July 07, 2026 | 148.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median