Vanguard Russell 1000 Growth ETF (VONG)
115.03
+1.44
(+1.27%)
USD |
NASDAQ |
Nov 06, 16:00
115.14
+0.11
(+0.10%)
After-Hours: 20:00
VONG Total Return Level : 136.76 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 136.76 |
| November 05, 2026 | 135.05 |
| November 04, 2026 | 144.34 |
| November 03, 2026 | 143.77 |
| November 02, 2026 | 142.28 |
| October 30, 2026 | 143.96 |
| October 29, 2026 | 148.24 |
| October 28, 2026 | 150.52 |
| October 27, 2026 | 149.66 |
| October 26, 2026 | 147.94 |
| October 23, 2026 | 146.43 |
| October 22, 2026 | 146.95 |
| October 21, 2026 | 151.17 |
| October 20, 2026 | 149.85 |
| October 19, 2026 | 150.05 |
| October 16, 2026 | 148.66 |
| October 15, 2026 | 152.05 |
| October 14, 2026 | 152.07 |
| October 13, 2026 | 155.53 |
| October 12, 2026 | 155.62 |
| October 09, 2026 | 156.57 |
| October 08, 2026 | 155.59 |
| October 07, 2026 | 157.64 |
| October 06, 2026 | 158.12 |
| October 05, 2026 | 157.11 |
| Date | Value |
|---|---|
| October 02, 2026 | 155.53 |
| October 01, 2026 | 153.84 |
| September 30, 2026 | 153.29 |
| September 29, 2026 | 153.39 |
| September 28, 2026 | 153.23 |
| September 25, 2026 | 154.50 |
| September 24, 2026 | 153.74 |
| September 23, 2026 | 153.45 |
| September 22, 2026 | 155.09 |
| September 21, 2026 | 154.48 |
| September 18, 2026 | 150.81 |
| September 17, 2026 | 149.99 |
| September 16, 2026 | 147.53 |
| September 15, 2026 | 147.41 |
| September 14, 2026 | 148.22 |
| September 11, 2026 | 149.52 |
| September 10, 2026 | 148.26 |
| September 09, 2026 | 149.76 |
| September 08, 2026 | 150.39 |
| September 04, 2026 | 150.88 |
| September 03, 2026 | 150.91 |
| September 02, 2026 | 148.96 |
| September 01, 2026 | 148.22 |
| August 31, 2026 | 150.10 |
| August 28, 2026 | 150.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median