Vanguard S&P 500 Growth Index Fund ETF (VOOG)
84.35
-0.26
(-0.31%)
USD |
NYSEARCA |
Sep 04, 11:30
VOOG Total Return Level : 102.15 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 102.15 |
| September 02, 2026 | 100.80 |
| September 01, 2026 | 100.33 |
| August 31, 2026 | 101.36 |
| August 28, 2026 | 101.62 |
| August 27, 2026 | 102.16 |
| August 26, 2026 | 100.62 |
| August 25, 2026 | 100.73 |
| August 24, 2026 | 100.06 |
| August 21, 2026 | 100.76 |
| August 20, 2026 | 100.41 |
| August 19, 2026 | 101.15 |
| August 18, 2026 | 101.37 |
| August 17, 2026 | 102.68 |
| August 14, 2026 | 103.06 |
| August 13, 2026 | 103.46 |
| August 12, 2026 | 102.68 |
| August 11, 2026 | 102.26 |
| August 10, 2026 | 102.86 |
| August 07, 2026 | 103.13 |
| August 06, 2026 | 102.43 |
| August 05, 2026 | 102.48 |
| August 04, 2026 | 102.67 |
| August 03, 2026 | 100.34 |
| July 31, 2026 | 98.14 |
| Date | Value |
|---|---|
| July 30, 2026 | 96.78 |
| July 29, 2026 | 93.72 |
| July 28, 2026 | 95.73 |
| July 27, 2026 | 96.01 |
| July 24, 2026 | 96.37 |
| July 23, 2026 | 96.94 |
| July 22, 2026 | 98.66 |
| July 21, 2026 | 98.98 |
| July 20, 2026 | 97.77 |
| July 17, 2026 | 97.49 |
| July 16, 2026 | 98.89 |
| July 15, 2026 | 100.61 |
| July 14, 2026 | 100.06 |
| July 13, 2026 | 99.02 |
| July 10, 2026 | 100.58 |
| July 09, 2026 | 99.98 |
| July 08, 2026 | 98.87 |
| July 07, 2026 | 98.71 |
| July 06, 2026 | 99.50 |
| July 02, 2026 | 98.30 |
| July 01, 2026 | 99.29 |
| June 30, 2026 | 99.75 |
| June 29, 2026 | 98.37 |
| June 26, 2026 | 96.21 |
| June 25, 2026 | 96.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median