VOOG Total Return Level Analysis

Vanguard S&P 500 Growth ETF (VOOG)

297.80 +5.29 (+1.81%) USD | NYSEARCA | Apr 26, 16:00

297.80 0.00 (0.00%) After-Hours: 18:34

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
April 25, 2024	348.90
April 24, 2024	350.26
April 23, 2024	350.13
April 22, 2024	344.46
April 19, 2024	341.42
April 18, 2024	349.72
April 17, 2024	351.02
April 16, 2024	354.35
April 15, 2024	354.38
April 12, 2024	360.73
April 11, 2024	365.88
April 10, 2024	360.37
April 09, 2024	362.54
April 08, 2024	362.79
April 05, 2024	362.73
April 04, 2024	357.35
April 03, 2024	362.56
April 02, 2024	361.54
April 01, 2024	363.95
March 28, 2024	363.45
March 27, 2024	364.28
March 26, 2024	363.41
March 25, 2024	364.79
March 22, 2024	365.98
March 21, 2024	365.46

Date	Value
March 20, 2024	364.86
March 19, 2024	360.86
March 18, 2024	358.82
March 15, 2024	355.32
March 14, 2024	359.46
March 13, 2024	358.98
March 12, 2024	360.58
March 11, 2024	353.98
March 08, 2024	355.98
March 07, 2024	359.80
March 06, 2024	354.73
March 05, 2024	353.05
March 04, 2024	358.91
March 01, 2024	360.33
February 29, 2024	355.53
February 28, 2024	353.25
February 27, 2024	354.29
February 26, 2024	353.67
February 23, 2024	354.75
February 22, 2024	355.31
February 21, 2024	344.13
February 20, 2024	344.59
February 16, 2024	348.23
February 15, 2024	350.64
February 14, 2024	350.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

149.38

Minimum

Mar 23 2020

365.98

Maximum

Mar 22 2024

266.21

Average

269.57

Median

Jul 19 2022

Total Return Level Benchmarks