Vanguard S&P 500 Growth ETF (VOOG)
354.63
-7.36
(-2.03%)
USD |
NYSEARCA |
Nov 15, 16:00
358.00
+3.37
(+0.95%)
After-Hours: 20:00
VOOG Total Return Level: 424.18 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 424.18 |
| November 14, 2024 | 432.99 |
| November 13, 2024 | 436.13 |
| November 12, 2024 | 436.08 |
| November 11, 2024 | 435.69 |
| November 08, 2024 | 436.49 |
| November 07, 2024 | 434.92 |
| November 06, 2024 | 428.27 |
| November 05, 2024 | 417.76 |
| November 04, 2024 | 411.90 |
| November 01, 2024 | 413.26 |
| October 31, 2024 | 410.06 |
| October 30, 2024 | 422.88 |
| October 29, 2024 | 424.75 |
| October 28, 2024 | 421.30 |
| October 25, 2024 | 420.79 |
| October 24, 2024 | 419.04 |
| October 23, 2024 | 416.28 |
| October 22, 2024 | 422.75 |
| October 21, 2024 | 422.62 |
| October 18, 2024 | 420.81 |
| October 17, 2024 | 418.50 |
| October 16, 2024 | 417.94 |
| October 15, 2024 | 417.31 |
| October 14, 2024 | 421.77 |
| Date | Value |
|---|---|
| October 11, 2024 | 418.08 |
| October 10, 2024 | 417.23 |
| October 09, 2024 | 417.41 |
| October 08, 2024 | 414.90 |
| October 07, 2024 | 408.63 |
| October 04, 2024 | 412.50 |
| October 03, 2024 | 408.24 |
| October 02, 2024 | 407.94 |
| October 01, 2024 | 407.39 |
| September 30, 2024 | 413.01 |
| September 27, 2024 | 411.15 |
| September 26, 2024 | 413.33 |
| September 25, 2024 | 411.93 |
| September 24, 2024 | 411.79 |
| September 23, 2024 | 409.45 |
| September 20, 2024 | 408.86 |
| September 19, 2024 | 409.90 |
| September 18, 2024 | 399.98 |
| September 17, 2024 | 401.30 |
| September 16, 2024 | 401.04 |
| September 13, 2024 | 402.14 |
| September 12, 2024 | 400.61 |
| September 11, 2024 | 395.75 |
| September 10, 2024 | 387.68 |
| September 09, 2024 | 384.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
149.38
Minimum
Mar 23 2020
436.49
Maximum
Nov 08 2024
290.34
Average
287.46
Median