Vanguard S&P 500 Growth Index Fund ETF (VOOG)
80.84
+1.76
(+2.23%)
USD |
NYSEARCA |
Jun 11, 16:00
81.20
+0.36
(+0.45%)
After-Hours: 20:00
VOOG Total Return Level : 95.37 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 95.37 |
| June 09, 2026 | 97.57 |
| June 08, 2026 | 98.25 |
| June 05, 2026 | 97.61 |
| June 04, 2026 | 101.46 |
| June 03, 2026 | 101.53 |
| June 02, 2026 | 102.49 |
| June 01, 2026 | 102.64 |
| May 29, 2026 | 101.73 |
| May 28, 2026 | 101.20 |
| May 27, 2026 | 100.25 |
| May 26, 2026 | 100.27 |
| May 22, 2026 | 99.02 |
| May 21, 2026 | 99.04 |
| May 20, 2026 | 98.83 |
| May 19, 2026 | 97.46 |
| May 18, 2026 | 98.45 |
| May 15, 2026 | 99.12 |
| May 14, 2026 | 100.69 |
| May 13, 2026 | 99.52 |
| May 12, 2026 | 98.43 |
| May 11, 2026 | 98.72 |
| May 08, 2026 | 98.45 |
| May 07, 2026 | 97.20 |
| May 06, 2026 | 97.36 |
| Date | Value |
|---|---|
| May 05, 2026 | 95.23 |
| May 04, 2026 | 94.50 |
| May 01, 2026 | 94.62 |
| April 30, 2026 | 94.10 |
| April 29, 2026 | 93.38 |
| April 28, 2026 | 93.61 |
| April 27, 2026 | 94.54 |
| April 24, 2026 | 94.06 |
| April 23, 2026 | 92.63 |
| April 22, 2026 | 93.59 |
| April 21, 2026 | 91.96 |
| April 20, 2026 | 92.55 |
| April 17, 2026 | 93.01 |
| April 16, 2026 | 91.73 |
| April 15, 2026 | 91.57 |
| April 14, 2026 | 90.39 |
| April 13, 2026 | 88.55 |
| April 10, 2026 | 87.48 |
| April 09, 2026 | 87.03 |
| April 08, 2026 | 86.35 |
| April 07, 2026 | 83.83 |
| April 06, 2026 | 83.46 |
| April 02, 2026 | 83.11 |
| April 01, 2026 | 83.02 |
| March 31, 2026 | 81.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median