Vanguard S&P 500 Growth ETF (VOOG)
86.14
+0.58
(+0.68%)
USD |
NYSEARCA |
Sep 25, 16:00
86.16
+0.02
(+0.02%)
After-Hours: 19:59
VOOG Total Return Level : 104.13 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 104.13 |
| September 24, 2026 | 103.43 |
| September 23, 2026 | 103.30 |
| September 22, 2026 | 104.28 |
| September 21, 2026 | 104.14 |
| September 18, 2026 | 101.84 |
| September 17, 2026 | 101.25 |
| September 16, 2026 | 99.76 |
| September 15, 2026 | 99.86 |
| September 14, 2026 | 100.40 |
| September 11, 2026 | 101.10 |
| September 10, 2026 | 100.29 |
| September 09, 2026 | 101.13 |
| September 08, 2026 | 101.51 |
| September 04, 2026 | 102.02 |
| September 03, 2026 | 102.15 |
| September 02, 2026 | 100.80 |
| September 01, 2026 | 100.33 |
| August 31, 2026 | 101.36 |
| August 28, 2026 | 101.62 |
| August 27, 2026 | 102.16 |
| August 26, 2026 | 100.62 |
| August 25, 2026 | 100.73 |
| August 24, 2026 | 100.06 |
| August 21, 2026 | 100.76 |
| Date | Value |
|---|---|
| August 20, 2026 | 100.41 |
| August 19, 2026 | 101.15 |
| August 18, 2026 | 101.37 |
| August 17, 2026 | 102.68 |
| August 14, 2026 | 103.06 |
| August 13, 2026 | 103.46 |
| August 12, 2026 | 102.68 |
| August 11, 2026 | 102.26 |
| August 10, 2026 | 102.86 |
| August 07, 2026 | 103.13 |
| August 06, 2026 | 102.43 |
| August 05, 2026 | 102.48 |
| August 04, 2026 | 102.67 |
| August 03, 2026 | 100.34 |
| July 31, 2026 | 98.14 |
| July 30, 2026 | 96.78 |
| July 29, 2026 | 93.72 |
| July 28, 2026 | 95.73 |
| July 27, 2026 | 96.01 |
| July 24, 2026 | 96.37 |
| July 23, 2026 | 96.94 |
| July 22, 2026 | 98.66 |
| July 21, 2026 | 98.98 |
| July 20, 2026 | 97.77 |
| July 17, 2026 | 97.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median