Vanguard Russell 2000 Value ETF (VTWV)
185.98
+0.01
(+0.01%)
USD |
NASDAQ |
Oct 13, 16:00
185.53
-0.45
(-0.24%)
After-Hours: 20:00
VTWV Total Return Price : 185.98 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 185.98 |
| October 12, 2026 | 185.97 |
| October 09, 2026 | 185.81 |
| October 08, 2026 | 186.06 |
| October 07, 2026 | 184.96 |
| October 06, 2026 | 187.11 |
| October 05, 2026 | 187.94 |
| October 02, 2026 | 187.04 |
| October 01, 2026 | 185.60 |
| September 30, 2026 | 184.73 |
| September 29, 2026 | 185.77 |
| September 28, 2026 | 186.49 |
| September 25, 2026 | 188.19 |
| September 24, 2026 | 187.82 |
| September 23, 2026 | 187.91 |
| September 22, 2026 | 191.04 |
| September 21, 2026 | 190.40 |
| September 18, 2026 | 190.04 |
| September 17, 2026 | 191.02 |
| September 16, 2026 | 190.48 |
| September 15, 2026 | 191.66 |
| September 14, 2026 | 192.55 |
| September 11, 2026 | 192.88 |
| September 10, 2026 | 192.10 |
| September 09, 2026 | 193.40 |
| Date | Value |
|---|---|
| September 08, 2026 | 195.44 |
| September 04, 2026 | 197.12 |
| September 03, 2026 | 196.26 |
| September 02, 2026 | 195.61 |
| September 01, 2026 | 192.91 |
| August 31, 2026 | 194.83 |
| August 28, 2026 | 195.96 |
| August 27, 2026 | 197.32 |
| August 26, 2026 | 196.95 |
| August 25, 2026 | 197.27 |
| August 24, 2026 | 196.70 |
| August 21, 2026 | 197.32 |
| August 20, 2026 | 196.66 |
| August 19, 2026 | 198.13 |
| August 18, 2026 | 197.03 |
| August 17, 2026 | 198.78 |
| August 14, 2026 | 199.70 |
| August 13, 2026 | 199.17 |
| August 12, 2026 | 198.25 |
| August 11, 2026 | 197.45 |
| August 10, 2026 | 196.82 |
| August 07, 2026 | 197.88 |
| August 06, 2026 | 196.30 |
| August 05, 2026 | 197.73 |
| August 04, 2026 | 199.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median