Vanguard Russell 2000 Value ETF (VTWV)
133.93
+1.93
(+1.46%)
USD |
NASDAQ |
May 02, 16:00
133.93
0.00 (0.00%)
After-Hours: 20:00
VTWV Total Return Price: 133.93 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 132.00 |
| April 30, 2024 | 131.17 |
| April 29, 2024 | 133.77 |
| April 26, 2024 | 133.04 |
| April 25, 2024 | 132.26 |
| April 24, 2024 | 133.14 |
| April 23, 2024 | 133.54 |
| April 22, 2024 | 131.46 |
| April 19, 2024 | 130.10 |
| April 18, 2024 | 128.68 |
| April 17, 2024 | 128.57 |
| April 16, 2024 | 129.62 |
| April 15, 2024 | 130.63 |
| April 12, 2024 | 132.26 |
| April 11, 2024 | 134.30 |
| April 10, 2024 | 133.45 |
| April 09, 2024 | 137.87 |
| April 08, 2024 | 137.01 |
| April 05, 2024 | 136.15 |
| April 04, 2024 | 135.70 |
| April 03, 2024 | 136.73 |
| April 02, 2024 | 136.00 |
| April 01, 2024 | 138.20 |
| March 28, 2024 | 139.82 |
| March 27, 2024 | 138.93 |
| Date | Value |
|---|---|
| March 26, 2024 | 135.50 |
| March 25, 2024 | 136.20 |
| March 22, 2024 | 135.97 |
| March 21, 2024 | 137.94 |
| March 20, 2024 | 136.24 |
| March 19, 2024 | 133.38 |
| March 18, 2024 | 132.37 |
| March 15, 2024 | 133.04 |
| March 14, 2024 | 132.19 |
| March 13, 2024 | 134.78 |
| March 12, 2024 | 134.47 |
| March 11, 2024 | 134.99 |
| March 08, 2024 | 135.75 |
| March 07, 2024 | 135.44 |
| March 06, 2024 | 134.47 |
| March 05, 2024 | 134.01 |
| March 04, 2024 | 134.20 |
| March 01, 2024 | 135.03 |
| February 29, 2024 | 133.95 |
| February 28, 2024 | 132.84 |
| February 27, 2024 | 134.05 |
| February 26, 2024 | 132.53 |
| February 23, 2024 | 132.36 |
| February 22, 2024 | 132.04 |
| February 21, 2024 | 131.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
58.06
Minimum
Mar 23 2020
147.13
Maximum
Nov 08 2021
114.74
Average
120.38
Median
Jun 06 2023