Vanguard Russell 2000 Value Index Fund ETF (VTWV)
198.15
-0.17
(-0.09%)
USD |
NASDAQ |
Aug 26, 16:00
198.15
0.00 (0.00%)
After-Hours: 20:00
VTWV Total Return Price : 198.15 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 198.32 |
| August 24, 2026 | 197.75 |
| August 21, 2026 | 198.38 |
| August 20, 2026 | 197.71 |
| August 19, 2026 | 199.19 |
| August 18, 2026 | 198.08 |
| August 17, 2026 | 199.84 |
| August 14, 2026 | 200.77 |
| August 13, 2026 | 200.23 |
| August 12, 2026 | 199.31 |
| August 11, 2026 | 198.51 |
| August 10, 2026 | 197.87 |
| August 07, 2026 | 198.94 |
| August 06, 2026 | 197.35 |
| August 05, 2026 | 198.79 |
| August 04, 2026 | 200.12 |
| August 03, 2026 | 198.03 |
| July 31, 2026 | 195.08 |
| July 30, 2026 | 195.82 |
| July 29, 2026 | 195.42 |
| July 28, 2026 | 197.67 |
| July 27, 2026 | 196.06 |
| July 24, 2026 | 195.26 |
| July 23, 2026 | 194.62 |
| July 22, 2026 | 195.98 |
| Date | Value |
|---|---|
| July 21, 2026 | 196.89 |
| July 20, 2026 | 195.00 |
| July 17, 2026 | 196.20 |
| July 16, 2026 | 197.82 |
| July 15, 2026 | 195.12 |
| July 14, 2026 | 193.76 |
| July 13, 2026 | 193.81 |
| July 10, 2026 | 194.16 |
| July 09, 2026 | 193.65 |
| July 08, 2026 | 191.98 |
| July 07, 2026 | 194.37 |
| July 06, 2026 | 195.69 |
| July 02, 2026 | 195.21 |
| July 01, 2026 | 195.50 |
| June 30, 2026 | 195.44 |
| June 29, 2026 | 195.17 |
| June 26, 2026 | 195.54 |
| June 25, 2026 | 194.11 |
| June 24, 2026 | 192.60 |
| June 23, 2026 | 191.87 |
| June 22, 2026 | 192.45 |
| June 18, 2026 | 191.39 |
| June 17, 2026 | 188.41 |
| June 16, 2026 | 190.43 |
| June 15, 2026 | 191.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median