Vanguard Russell 2000 Value ETF (VTWV)
185.83
-0.20
(-0.11%)
USD |
NASDAQ |
Nov 06, 16:00
186.00
+0.17
(+0.09%)
Pre-Market: 20:00
VTWV Total Return Price : 185.83 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 185.83 |
| November 05, 2026 | 186.03 |
| November 04, 2026 | 192.85 |
| November 03, 2026 | 189.49 |
| November 02, 2026 | 190.37 |
| October 30, 2026 | 188.87 |
| October 29, 2026 | 191.21 |
| October 28, 2026 | 189.22 |
| October 27, 2026 | 189.18 |
| October 26, 2026 | 188.22 |
| October 23, 2026 | 187.81 |
| October 22, 2026 | 188.02 |
| October 21, 2026 | 185.98 |
| October 20, 2026 | 186.02 |
| October 19, 2026 | 183.25 |
| October 16, 2026 | 183.93 |
| October 15, 2026 | 185.58 |
| October 14, 2026 | 182.92 |
| October 13, 2026 | 185.98 |
| October 12, 2026 | 185.97 |
| October 09, 2026 | 185.81 |
| October 08, 2026 | 186.06 |
| October 07, 2026 | 184.96 |
| October 06, 2026 | 187.11 |
| October 05, 2026 | 187.94 |
| Date | Value |
|---|---|
| October 02, 2026 | 187.04 |
| October 01, 2026 | 185.60 |
| September 30, 2026 | 184.73 |
| September 29, 2026 | 185.77 |
| September 28, 2026 | 186.49 |
| September 25, 2026 | 188.19 |
| September 24, 2026 | 187.82 |
| September 23, 2026 | 187.91 |
| September 22, 2026 | 191.04 |
| September 21, 2026 | 190.40 |
| September 18, 2026 | 190.04 |
| September 17, 2026 | 191.02 |
| September 16, 2026 | 190.48 |
| September 15, 2026 | 191.66 |
| September 14, 2026 | 192.55 |
| September 11, 2026 | 192.88 |
| September 10, 2026 | 192.10 |
| September 09, 2026 | 193.40 |
| September 08, 2026 | 195.44 |
| September 04, 2026 | 197.12 |
| September 03, 2026 | 196.26 |
| September 02, 2026 | 195.61 |
| September 01, 2026 | 192.91 |
| August 31, 2026 | 194.83 |
| August 28, 2026 | 195.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median