Vanguard Russell 2000 Value ETF (VTWV)
156.52
+1.76
(+1.14%)
USD |
NASDAQ |
Nov 22, 13:30
VTWV Price: 156.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 152.88 | 155.03 | 152.60 | 154.76 | 34810.00 |
| Nov 20, 2024 | 152.42 | 152.51 | 150.99 | 152.32 | 39818.00 |
| Nov 19, 2024 | 150.67 | 152.50 | 150.18 | 152.40 | 27901.00 |
| Nov 18, 2024 | 152.57 | 153.33 | 152.00 | 152.36 | 67142.00 |
| Nov 15, 2024 | 153.59 | 153.85 | 151.63 | 152.14 | 39459.00 |
| Nov 14, 2024 | 155.62 | 155.95 | 153.05 | 153.84 | 39989.00 |
| Nov 13, 2024 | 157.59 | 157.90 | 155.00 | 155.22 | 26412.00 |
| Nov 12, 2024 | 158.25 | 159.38 | 156.28 | 156.49 | 23025.00 |
| Nov 11, 2024 | 157.50 | 159.84 | 157.50 | 159.36 | 33871.00 |
| Nov 08, 2024 | 156.00 | 156.95 | 155.58 | 156.82 | 22556.00 |
| Nov 07, 2024 | 157.53 | 157.83 | 155.48 | 155.79 | 28544.00 |
| Nov 06, 2024 | 153.03 | 157.90 | 153.03 | 157.57 | 63827.00 |
| Nov 05, 2024 | 145.46 | 148.22 | 145.46 | 148.22 | 23028.00 |
| Nov 04, 2024 | 144.51 | 146.53 | 144.28 | 145.41 | 18650.00 |
| Nov 01, 2024 | 145.84 | 146.13 | 144.45 | 144.89 | 17624.00 |
| Oct 31, 2024 | 146.80 | 147.58 | 144.86 | 144.93 | 27249.00 |
| Oct 30, 2024 | 146.53 | 148.74 | 146.53 | 146.99 | 25676.00 |
| Oct 29, 2024 | 146.57 | 146.98 | 145.91 | 146.98 | 30057.00 |
| Oct 28, 2024 | 146.50 | 147.80 | 146.44 | 147.53 | 25683.00 |
| Oct 25, 2024 | 146.71 | 146.97 | 145.00 | 145.00 | 17132.00 |
| Oct 24, 2024 | 146.09 | 146.57 | 145.21 | 146.12 | 19398.00 |
| Oct 23, 2024 | 146.31 | 146.31 | 144.39 | 145.77 | 23423.00 |
| Oct 22, 2024 | 146.29 | 146.67 | 146.01 | 146.62 | 14531.00 |
| Oct 21, 2024 | 149.89 | 149.89 | 146.83 | 146.98 | 16507.00 |
| Oct 18, 2024 | 150.65 | 150.65 | 149.74 | 149.99 | 17432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.87
Minimum
Mar 23 2020
159.36
Maximum
Nov 11 2024
124.65
Average
129.85
Median
Jan 24 2023