Vanguard Russell 2000 Value Index Fund ETF (VTWV)
197.83
-0.55
(-0.28%)
USD |
NASDAQ |
Aug 24, 16:00
197.83
0.00 (0.00%)
After-Hours: 20:00
VTWV Price : 197.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 199.10 | 199.39 | 197.74 | 198.38 | 39110.00 |
| Aug 20, 2026 | 198.15 | 198.51 | 197.39 | 197.71 | 34441.00 |
| Aug 19, 2026 | 199.82 | 200.35 | 198.78 | 199.19 | 16745.00 |
| Aug 18, 2026 | 199.57 | 199.57 | 198.08 | 198.08 | 48640.00 |
| Aug 17, 2026 | 200.65 | 200.65 | 199.29 | 199.84 | 26574.00 |
| Aug 14, 2026 | 200.38 | 200.93 | 199.94 | 200.77 | 22078.00 |
| Aug 13, 2026 | 200.28 | 200.88 | 199.85 | 200.23 | 16180.00 |
| Aug 12, 2026 | 199.74 | 199.74 | 198.00 | 199.31 | 21598.00 |
| Aug 11, 2026 | 198.85 | 199.23 | 198.45 | 198.51 | 29015.00 |
| Aug 10, 2026 | 198.89 | 198.89 | 197.25 | 197.87 | 44698.00 |
| Aug 07, 2026 | 198.68 | 199.32 | 197.64 | 198.94 | 26634.00 |
| Aug 06, 2026 | 199.49 | 199.71 | 197.35 | 197.35 | 16518.00 |
| Aug 05, 2026 | 200.97 | 200.97 | 198.57 | 198.79 | 32676.00 |
| Aug 04, 2026 | 198.58 | 200.59 | 197.37 | 200.12 | 109766.0 |
| Aug 03, 2026 | 196.06 | 198.20 | 196.06 | 198.03 | 72537.00 |
| Jul 31, 2026 | 196.73 | 196.73 | 194.13 | 195.08 | 13240.00 |
| Jul 30, 2026 | 196.97 | 196.97 | 194.16 | 195.82 | 59540.00 |
| Jul 29, 2026 | 197.94 | 198.00 | 195.42 | 195.42 | 31743.00 |
| Jul 28, 2026 | 196.93 | 197.88 | 196.08 | 197.67 | 32724.00 |
| Jul 27, 2026 | 196.84 | 196.94 | 195.58 | 196.06 | 27173.00 |
| Jul 24, 2026 | 195.59 | 196.68 | 195.08 | 195.26 | 16967.00 |
| Jul 23, 2026 | 194.62 | 194.79 | 193.86 | 194.62 | 18686.00 |
| Jul 22, 2026 | 196.89 | 197.00 | 195.54 | 195.98 | 86324.00 |
| Jul 21, 2026 | 195.38 | 196.89 | 195.10 | 196.89 | 17640.00 |
| Jul 20, 2026 | 196.98 | 196.98 | 194.84 | 195.00 | 44308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median