Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 137.01 138.94 137.01 138.90 37178.00
Aug 11, 2022 136.60 138.03 135.94 136.17 13304.00
Aug 10, 2022 134.25 135.59 134.25 135.23 15782.00
Aug 09, 2022 132.93 132.93 131.54 131.98 24745.00
Aug 08, 2022 132.82 134.42 132.82 133.19 27575.00
Aug 05, 2022 129.93 132.20 129.93 132.20 19165.00
Aug 04, 2022 131.74 131.74 130.98 131.37 9638.00
Aug 03, 2022 131.02 131.97 131.02 131.73 8342.00
Aug 02, 2022 130.17 131.16 129.82 130.26 15335.00
Aug 01, 2022 129.73 131.45 128.98 130.93 19970.00
Jul 29, 2022 129.95 131.04 129.08 130.67 64810.00
Jul 28, 2022 129.10 130.00 127.68 129.89 117453.0
Jul 27, 2022 126.80 128.80 126.26 128.64 96204.00
Jul 26, 2022 125.61 126.11 125.61 125.84 119210.0
Jul 25, 2022 125.89 126.65 125.19 126.49 17758.00
Jul 22, 2022 127.23 127.23 124.44 125.33 33070.00
Jul 21, 2022 126.46 127.03 125.20 126.88 20091.00
Jul 20, 2022 125.05 127.00 125.05 126.82 27809.00
Jul 19, 2022 122.78 125.48 122.78 125.32 22901.00
Jul 18, 2022 122.55 123.31 120.94 121.18 18344.00
Jul 15, 2022 120.09 121.32 118.90 121.12 32527.00
Jul 14, 2022 118.05 118.84 117.20 118.67 57322.00
Jul 13, 2022 118.83 120.54 118.78 120.19 21597.00
Jul 12, 2022 119.71 121.48 119.71 120.47 23832.00
Jul 11, 2022 121.43 121.58 120.04 120.18 23718.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.87
Minimum
Mar 23 2020
155.08
Maximum
Nov 08 2021
114.40
Average
109.44
Median
Dec 19 2017