Vanguard Russell 2000 Value ETF (VTWV)
148.12
+2.71
(+1.86%)
USD |
NASDAQ |
Nov 05, 16:00
148.12
0.00 (0.00%)
After-Hours: 20:00
VTWV Price: 148.12 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 144.51 | 146.53 | 144.28 | 145.41 | 18650.00 |
| Nov 01, 2024 | 145.84 | 146.13 | 144.45 | 144.89 | 17624.00 |
| Oct 31, 2024 | 146.80 | 147.58 | 144.86 | 144.93 | 27249.00 |
| Oct 30, 2024 | 146.53 | 148.74 | 146.53 | 146.99 | 25676.00 |
| Oct 29, 2024 | 146.57 | 146.98 | 145.91 | 146.98 | 30057.00 |
| Oct 28, 2024 | 146.50 | 147.80 | 146.44 | 147.53 | 25683.00 |
| Oct 25, 2024 | 146.71 | 146.97 | 145.00 | 145.00 | 17132.00 |
| Oct 24, 2024 | 146.09 | 146.57 | 145.21 | 146.12 | 19398.00 |
| Oct 23, 2024 | 146.31 | 146.31 | 144.39 | 145.77 | 23423.00 |
| Oct 22, 2024 | 146.29 | 146.67 | 146.01 | 146.62 | 14531.00 |
| Oct 21, 2024 | 149.89 | 149.89 | 146.83 | 146.98 | 16507.00 |
| Oct 18, 2024 | 150.65 | 150.65 | 149.74 | 149.99 | 17432.00 |
| Oct 17, 2024 | 150.60 | 150.60 | 149.29 | 150.38 | 29405.00 |
| Oct 16, 2024 | 148.97 | 150.60 | 148.97 | 150.33 | 13743.00 |
| Oct 15, 2024 | 147.03 | 149.63 | 146.77 | 147.99 | 22705.00 |
| Oct 14, 2024 | 146.36 | 147.49 | 145.79 | 147.35 | 17728.00 |
| Oct 11, 2024 | 143.80 | 146.61 | 143.80 | 146.58 | 14717.00 |
| Oct 10, 2024 | 143.41 | 143.72 | 142.59 | 143.69 | 19889.00 |
| Oct 09, 2024 | 143.85 | 145.04 | 143.85 | 144.31 | 18380.00 |
| Oct 08, 2024 | 143.69 | 144.33 | 143.43 | 144.12 | 20689.00 |
| Oct 07, 2024 | 145.08 | 145.08 | 143.49 | 144.50 | 14058.00 |
| Oct 04, 2024 | 145.59 | 145.83 | 144.39 | 145.34 | 26124.00 |
| Oct 03, 2024 | 143.47 | 144.03 | 142.83 | 143.75 | 31184.00 |
| Oct 02, 2024 | 144.31 | 145.33 | 144.07 | 144.31 | 24633.00 |
| Oct 01, 2024 | 146.72 | 146.72 | 144.06 | 144.76 | 54088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.87
Minimum
Mar 23 2020
155.08
Maximum
Nov 08 2021
124.18
Average
129.43
Median