Vanguard Russell 2000 Value ETF (VTWV)
194.17
+0.26
(+0.13%)
USD |
NASDAQ |
Sep 14, 15:59
VTWV Price : 194.17 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 195.11 | 195.11 | 193.54 | 193.91 | 25055.00 |
| Sep 10, 2026 | 194.29 | 194.29 | 192.63 | 193.13 | 23220.00 |
| Sep 09, 2026 | 196.02 | 196.02 | 194.19 | 194.43 | 14473.00 |
| Sep 08, 2026 | 197.46 | 197.46 | 196.48 | 196.48 | 20111.00 |
| Sep 04, 2026 | 197.10 | 198.32 | 196.32 | 198.18 | 18478.00 |
| Sep 03, 2026 | 197.83 | 197.83 | 196.66 | 197.31 | 13203.00 |
| Sep 02, 2026 | 194.75 | 197.19 | 194.48 | 196.66 | 32987.00 |
| Sep 01, 2026 | 194.77 | 195.33 | 193.70 | 193.94 | 67033.00 |
| Aug 31, 2026 | 196.65 | 196.65 | 195.19 | 195.87 | 43014.00 |
| Aug 28, 2026 | 198.15 | 199.01 | 196.94 | 197.01 | 21929.00 |
| Aug 27, 2026 | 197.88 | 198.56 | 197.08 | 198.38 | 21355.00 |
| Aug 26, 2026 | 198.33 | 198.33 | 197.73 | 198.00 | 12512.00 |
| Aug 25, 2026 | 198.23 | 198.52 | 197.58 | 198.32 | 14455.00 |
| Aug 24, 2026 | 198.47 | 198.94 | 197.65 | 197.75 | 15518.00 |
| Aug 21, 2026 | 199.10 | 199.39 | 197.74 | 198.38 | 39110.00 |
| Aug 20, 2026 | 198.15 | 198.51 | 197.39 | 197.71 | 34441.00 |
| Aug 19, 2026 | 199.82 | 200.35 | 198.78 | 199.19 | 16745.00 |
| Aug 18, 2026 | 199.57 | 199.57 | 198.08 | 198.08 | 48640.00 |
| Aug 17, 2026 | 200.65 | 200.65 | 199.29 | 199.84 | 26574.00 |
| Aug 14, 2026 | 200.38 | 200.93 | 199.94 | 200.77 | 22078.00 |
| Aug 13, 2026 | 200.28 | 200.88 | 199.85 | 200.23 | 16180.00 |
| Aug 12, 2026 | 199.74 | 199.74 | 198.00 | 199.31 | 21598.00 |
| Aug 11, 2026 | 198.85 | 199.23 | 198.45 | 198.51 | 29015.00 |
| Aug 10, 2026 | 198.89 | 198.89 | 197.25 | 197.87 | 44698.00 |
| Aug 07, 2026 | 198.68 | 199.32 | 197.64 | 198.94 | 26634.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median