Vanguard S&P Small-Cap 600 Val ETF (VIOV)
111.98
-0.50
(-0.44%)
USD |
NYSEARCA |
Nov 06, 16:00
112.24
+0.26
(+0.23%)
Pre-Market: 20:00
VIOV Total Return Price : 111.98 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 111.98 |
| November 05, 2026 | 112.48 |
| November 04, 2026 | 116.49 |
| November 03, 2026 | 114.32 |
| November 02, 2026 | 115.34 |
| October 30, 2026 | 114.20 |
| October 29, 2026 | 115.10 |
| October 28, 2026 | 113.54 |
| October 27, 2026 | 113.72 |
| October 26, 2026 | 113.16 |
| October 23, 2026 | 112.93 |
| October 22, 2026 | 113.14 |
| October 21, 2026 | 111.72 |
| October 20, 2026 | 111.73 |
| October 19, 2026 | 110.29 |
| October 16, 2026 | 110.78 |
| October 15, 2026 | 111.37 |
| October 14, 2026 | 109.89 |
| October 13, 2026 | 111.49 |
| October 12, 2026 | 110.97 |
| October 09, 2026 | 110.86 |
| October 08, 2026 | 111.25 |
| October 07, 2026 | 110.86 |
| October 06, 2026 | 112.12 |
| October 05, 2026 | 112.35 |
| Date | Value |
|---|---|
| October 02, 2026 | 112.04 |
| October 01, 2026 | 110.93 |
| September 30, 2026 | 110.00 |
| September 29, 2026 | 110.71 |
| September 28, 2026 | 111.23 |
| September 25, 2026 | 112.05 |
| September 24, 2026 | 111.62 |
| September 23, 2026 | 111.92 |
| September 22, 2026 | 113.15 |
| September 21, 2026 | 112.73 |
| September 18, 2026 | 112.69 |
| September 17, 2026 | 113.48 |
| September 16, 2026 | 113.57 |
| September 15, 2026 | 114.50 |
| September 14, 2026 | 114.64 |
| September 11, 2026 | 115.11 |
| September 10, 2026 | 114.52 |
| September 09, 2026 | 115.51 |
| September 08, 2026 | 116.39 |
| September 04, 2026 | 117.67 |
| September 03, 2026 | 117.02 |
| September 02, 2026 | 116.75 |
| September 01, 2026 | 115.46 |
| August 31, 2026 | 116.83 |
| August 28, 2026 | 117.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median