Vanguard S&P Small-Cap 600 Val Index Fund ETF (VIOV)
118.44
+0.08
(+0.07%)
USD |
NYSEARCA |
Aug 26, 16:00
118.44
0.00 (0.00%)
After-Hours: 20:00
VIOV Total Return Price : 118.44 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 118.36 |
| August 24, 2026 | 118.43 |
| August 21, 2026 | 118.85 |
| August 20, 2026 | 118.02 |
| August 19, 2026 | 119.03 |
| August 18, 2026 | 118.66 |
| August 17, 2026 | 119.99 |
| August 14, 2026 | 120.76 |
| August 13, 2026 | 120.44 |
| August 12, 2026 | 119.39 |
| August 11, 2026 | 118.93 |
| August 10, 2026 | 118.58 |
| August 07, 2026 | 119.48 |
| August 06, 2026 | 118.38 |
| August 05, 2026 | 119.25 |
| August 04, 2026 | 120.32 |
| August 03, 2026 | 118.62 |
| July 31, 2026 | 116.74 |
| July 30, 2026 | 116.54 |
| July 29, 2026 | 116.65 |
| July 28, 2026 | 117.85 |
| July 27, 2026 | 116.93 |
| July 24, 2026 | 116.64 |
| July 23, 2026 | 116.36 |
| July 22, 2026 | 117.62 |
| Date | Value |
|---|---|
| July 21, 2026 | 117.89 |
| July 20, 2026 | 116.67 |
| July 17, 2026 | 117.58 |
| July 16, 2026 | 118.45 |
| July 15, 2026 | 116.95 |
| July 14, 2026 | 116.27 |
| July 13, 2026 | 116.08 |
| July 10, 2026 | 115.88 |
| July 09, 2026 | 115.29 |
| July 08, 2026 | 113.81 |
| July 07, 2026 | 115.18 |
| July 06, 2026 | 116.24 |
| July 02, 2026 | 116.17 |
| July 01, 2026 | 117.13 |
| June 30, 2026 | 117.33 |
| June 29, 2026 | 117.02 |
| June 26, 2026 | 117.15 |
| June 25, 2026 | 116.38 |
| June 24, 2026 | 115.04 |
| June 23, 2026 | 113.95 |
| June 22, 2026 | 114.25 |
| June 18, 2026 | 114.37 |
| June 17, 2026 | 112.76 |
| June 16, 2026 | 114.78 |
| June 15, 2026 | 115.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median