Vanguard Russell 2000 Growth ETF (VTWG)
184.35
+2.49
(+1.37%)
USD |
NASDAQ |
Apr 26, 16:00
184.35
0.00 (0.00%)
After-Hours: 20:00
VTWG Total Return Price: 184.35 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 184.35 |
| April 25, 2024 | 181.86 |
| April 24, 2024 | 182.65 |
| April 23, 2024 | 183.52 |
| April 22, 2024 | 180.29 |
| April 19, 2024 | 178.44 |
| April 18, 2024 | 179.78 |
| April 17, 2024 | 180.48 |
| April 16, 2024 | 182.75 |
| April 15, 2024 | 182.55 |
| April 12, 2024 | 185.72 |
| April 11, 2024 | 189.85 |
| April 10, 2024 | 188.35 |
| April 09, 2024 | 192.79 |
| April 08, 2024 | 192.20 |
| April 05, 2024 | 191.19 |
| April 04, 2024 | 190.50 |
| April 03, 2024 | 192.92 |
| April 02, 2024 | 191.87 |
| April 01, 2024 | 195.65 |
| March 28, 2024 | 197.10 |
| March 27, 2024 | 196.92 |
| March 26, 2024 | 193.39 |
| March 25, 2024 | 193.47 |
| March 22, 2024 | 192.94 |
| Date | Value |
|---|---|
| March 21, 2024 | 195.01 |
| March 20, 2024 | 192.92 |
| March 19, 2024 | 189.71 |
| March 18, 2024 | 189.47 |
| March 15, 2024 | 190.99 |
| March 14, 2024 | 190.96 |
| March 13, 2024 | 194.48 |
| March 12, 2024 | 193.49 |
| March 11, 2024 | 192.99 |
| March 08, 2024 | 195.06 |
| March 07, 2024 | 195.48 |
| March 06, 2024 | 193.95 |
| March 05, 2024 | 192.08 |
| March 04, 2024 | 195.20 |
| March 01, 2024 | 194.28 |
| February 29, 2024 | 191.59 |
| February 28, 2024 | 191.02 |
| February 27, 2024 | 192.26 |
| February 26, 2024 | 189.20 |
| February 23, 2024 | 187.36 |
| February 22, 2024 | 187.03 |
| February 21, 2024 | 183.99 |
| February 20, 2024 | 185.48 |
| February 16, 2024 | 188.44 |
| February 15, 2024 | 191.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
95.23
Minimum
Mar 18 2020
239.91
Maximum
Feb 09 2021
171.05
Average
164.59
Median
Nov 11 2022