Vanguard Russell 2000 Growth ETF (VTWG)
264.48
-1.66
(-0.62%)
USD |
NASDAQ |
Sep 18, 16:00
264.37
-0.11
(-0.04%)
After-Hours: 20:00
VTWG Total Return Price : 264.48 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 264.48 |
| September 17, 2026 | 266.14 |
| September 16, 2026 | 263.99 |
| September 15, 2026 | 263.72 |
| September 14, 2026 | 266.83 |
| September 11, 2026 | 268.40 |
| September 10, 2026 | 266.89 |
| September 09, 2026 | 270.72 |
| September 08, 2026 | 275.33 |
| September 04, 2026 | 275.67 |
| September 03, 2026 | 275.12 |
| September 02, 2026 | 273.81 |
| September 01, 2026 | 270.84 |
| August 31, 2026 | 275.32 |
| August 28, 2026 | 276.72 |
| August 27, 2026 | 282.57 |
| August 26, 2026 | 281.25 |
| August 25, 2026 | 281.54 |
| August 24, 2026 | 279.75 |
| August 21, 2026 | 282.73 |
| August 20, 2026 | 279.36 |
| August 19, 2026 | 284.73 |
| August 18, 2026 | 283.43 |
| August 17, 2026 | 288.16 |
| August 14, 2026 | 288.77 |
| Date | Value |
|---|---|
| August 13, 2026 | 286.64 |
| August 12, 2026 | 286.52 |
| August 11, 2026 | 284.07 |
| August 10, 2026 | 283.13 |
| August 07, 2026 | 284.64 |
| August 06, 2026 | 280.71 |
| August 05, 2026 | 282.32 |
| August 04, 2026 | 283.62 |
| August 03, 2026 | 276.38 |
| July 31, 2026 | 270.70 |
| July 30, 2026 | 272.91 |
| July 29, 2026 | 265.57 |
| July 28, 2026 | 271.56 |
| July 27, 2026 | 272.83 |
| July 24, 2026 | 270.14 |
| July 23, 2026 | 273.02 |
| July 22, 2026 | 274.90 |
| July 21, 2026 | 278.69 |
| July 20, 2026 | 273.27 |
| July 17, 2026 | 275.12 |
| July 16, 2026 | 275.13 |
| July 15, 2026 | 279.39 |
| July 14, 2026 | 278.79 |
| July 13, 2026 | 276.76 |
| July 10, 2026 | 281.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median