Vanguard Russell 2000 Growth ETF (VTWG)
214.16
-4.22
(-1.93%)
USD |
NASDAQ |
Nov 15, 16:00
214.34
+0.18
(+0.08%)
After-Hours: 20:00
VTWG Total Return Price: 214.16 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 214.16 |
| November 14, 2024 | 218.38 |
| November 13, 2024 | 222.13 |
| November 12, 2024 | 224.65 |
| November 11, 2024 | 228.43 |
| November 08, 2024 | 225.67 |
| November 07, 2024 | 223.42 |
| November 06, 2024 | 223.01 |
| November 05, 2024 | 211.52 |
| November 04, 2024 | 207.57 |
| November 01, 2024 | 206.76 |
| October 31, 2024 | 204.48 |
| October 30, 2024 | 208.01 |
| October 29, 2024 | 208.71 |
| October 28, 2024 | 209.15 |
| October 25, 2024 | 206.17 |
| October 24, 2024 | 206.32 |
| October 23, 2024 | 206.27 |
| October 22, 2024 | 208.22 |
| October 21, 2024 | 209.60 |
| October 18, 2024 | 211.90 |
| October 17, 2024 | 212.42 |
| October 16, 2024 | 213.23 |
| October 15, 2024 | 210.03 |
| October 14, 2024 | 210.12 |
| Date | Value |
|---|---|
| October 11, 2024 | 208.70 |
| October 10, 2024 | 204.12 |
| October 09, 2024 | 205.35 |
| October 08, 2024 | 205.20 |
| October 07, 2024 | 204.12 |
| October 04, 2024 | 206.39 |
| October 03, 2024 | 202.91 |
| October 02, 2024 | 204.64 |
| October 01, 2024 | 204.25 |
| September 30, 2024 | 207.25 |
| September 27, 2024 | 206.61 |
| September 26, 2024 | 205.12 |
| September 25, 2024 | 204.36 |
| September 24, 2024 | 206.45 |
| September 23, 2024 | 205.70 |
| September 20, 2024 | 206.49 |
| September 19, 2024 | 208.07 |
| September 18, 2024 | 203.46 |
| September 17, 2024 | 203.46 |
| September 16, 2024 | 201.78 |
| September 13, 2024 | 201.72 |
| September 12, 2024 | 196.88 |
| September 11, 2024 | 194.21 |
| September 10, 2024 | 192.94 |
| September 09, 2024 | 193.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
94.99
Minimum
Mar 18 2020
239.31
Maximum
Feb 09 2021
177.46
Average
173.54
Median