Vanguard Russell 2000 Growth ETF (VTWG)
251.08
+5.08
(+2.06%)
USD |
NASDAQ |
Nov 06, 16:00
251.10
+0.02
(+0.01%)
Pre-Market: 20:00
VTWG Total Return Price : 251.08 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 251.08 |
| November 05, 2026 | 246.00 |
| November 04, 2026 | 260.31 |
| November 03, 2026 | 257.04 |
| November 02, 2026 | 254.47 |
| October 30, 2026 | 256.79 |
| October 29, 2026 | 262.78 |
| October 28, 2026 | 260.01 |
| October 27, 2026 | 258.25 |
| October 26, 2026 | 253.67 |
| October 23, 2026 | 252.25 |
| October 22, 2026 | 253.32 |
| October 21, 2026 | 255.85 |
| October 20, 2026 | 254.32 |
| October 19, 2026 | 249.78 |
| October 16, 2026 | 247.33 |
| October 15, 2026 | 253.78 |
| October 14, 2026 | 250.30 |
| October 13, 2026 | 256.21 |
| October 12, 2026 | 258.28 |
| October 09, 2026 | 260.49 |
| October 08, 2026 | 258.14 |
| October 07, 2026 | 259.28 |
| October 06, 2026 | 263.14 |
| October 05, 2026 | 265.36 |
| Date | Value |
|---|---|
| October 02, 2026 | 263.55 |
| October 01, 2026 | 261.05 |
| September 30, 2026 | 260.58 |
| September 29, 2026 | 260.65 |
| September 28, 2026 | 261.45 |
| September 25, 2026 | 263.04 |
| September 24, 2026 | 262.83 |
| September 23, 2026 | 263.24 |
| September 22, 2026 | 268.59 |
| September 21, 2026 | 266.69 |
| September 18, 2026 | 264.15 |
| September 17, 2026 | 265.80 |
| September 16, 2026 | 263.66 |
| September 15, 2026 | 263.39 |
| September 14, 2026 | 266.50 |
| September 11, 2026 | 268.06 |
| September 10, 2026 | 266.56 |
| September 09, 2026 | 270.38 |
| September 08, 2026 | 274.99 |
| September 04, 2026 | 275.32 |
| September 03, 2026 | 274.78 |
| September 02, 2026 | 273.47 |
| September 01, 2026 | 270.50 |
| August 31, 2026 | 274.97 |
| August 28, 2026 | 276.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median