Vanguard S&P Small-Cap 600 Growth ETF (VIOG)
111.73
-0.38
(-0.34%)
USD |
NYSEARCA |
May 10, 16:00
111.66
-0.07
(-0.06%)
After-Hours: 20:00
VIOG Total Return Price: 111.73 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 10, 2024 | 111.73 |
| May 09, 2024 | 112.11 |
| May 08, 2024 | 110.81 |
| May 07, 2024 | 111.59 |
| May 06, 2024 | 111.04 |
| May 03, 2024 | 109.73 |
| May 02, 2024 | 108.88 |
| May 01, 2024 | 107.28 |
| April 30, 2024 | 107.12 |
| April 29, 2024 | 109.16 |
| April 26, 2024 | 108.29 |
| April 25, 2024 | 107.38 |
| April 24, 2024 | 107.83 |
| April 23, 2024 | 108.12 |
| April 22, 2024 | 105.98 |
| April 19, 2024 | 104.98 |
| April 18, 2024 | 104.57 |
| April 17, 2024 | 104.72 |
| April 16, 2024 | 105.85 |
| April 15, 2024 | 106.24 |
| April 12, 2024 | 107.26 |
| April 11, 2024 | 108.69 |
| April 10, 2024 | 108.10 |
| April 09, 2024 | 110.96 |
| April 08, 2024 | 110.76 |
| Date | Value |
|---|---|
| April 05, 2024 | 110.36 |
| April 04, 2024 | 109.69 |
| April 03, 2024 | 110.58 |
| April 02, 2024 | 109.52 |
| April 01, 2024 | 111.49 |
| March 28, 2024 | 112.43 |
| March 27, 2024 | 111.69 |
| March 26, 2024 | 109.56 |
| March 25, 2024 | 109.60 |
| March 22, 2024 | 110.08 |
| March 21, 2024 | 111.21 |
| March 20, 2024 | 109.73 |
| March 19, 2024 | 108.25 |
| March 18, 2024 | 107.24 |
| March 15, 2024 | 107.48 |
| March 14, 2024 | 107.18 |
| March 13, 2024 | 108.67 |
| March 12, 2024 | 108.21 |
| March 11, 2024 | 108.34 |
| March 08, 2024 | 109.30 |
| March 07, 2024 | 109.77 |
| March 06, 2024 | 108.71 |
| March 05, 2024 | 108.21 |
| March 04, 2024 | 109.27 |
| March 01, 2024 | 109.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.35
Minimum
Mar 23 2020
120.29
Maximum
Nov 08 2021
92.58
Average
95.22
Median
Dec 08 2022