Vanguard S&P Small-Cap 600 Growth Index Fund ETF (VIOG)
148.70
-0.26
(-0.18%)
USD |
NYSEARCA |
Aug 26, 16:00
148.70
0.00 (0.00%)
After-Hours: 20:00
VIOG Total Return Price : 148.70 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 148.96 |
| August 24, 2026 | 149.01 |
| August 21, 2026 | 149.58 |
| August 20, 2026 | 148.67 |
| August 19, 2026 | 150.47 |
| August 18, 2026 | 150.66 |
| August 17, 2026 | 153.28 |
| August 14, 2026 | 153.51 |
| August 13, 2026 | 152.41 |
| August 12, 2026 | 152.27 |
| August 11, 2026 | 151.61 |
| August 10, 2026 | 151.24 |
| August 07, 2026 | 152.15 |
| August 06, 2026 | 151.10 |
| August 05, 2026 | 152.58 |
| August 04, 2026 | 153.98 |
| August 03, 2026 | 150.99 |
| July 31, 2026 | 148.36 |
| July 30, 2026 | 148.78 |
| July 29, 2026 | 146.22 |
| July 28, 2026 | 148.82 |
| July 27, 2026 | 148.41 |
| July 24, 2026 | 147.34 |
| July 23, 2026 | 147.69 |
| July 22, 2026 | 148.03 |
| Date | Value |
|---|---|
| July 21, 2026 | 149.39 |
| July 20, 2026 | 147.71 |
| July 17, 2026 | 148.53 |
| July 16, 2026 | 149.60 |
| July 15, 2026 | 149.58 |
| July 14, 2026 | 148.86 |
| July 13, 2026 | 148.40 |
| July 10, 2026 | 149.84 |
| July 09, 2026 | 150.36 |
| July 08, 2026 | 148.66 |
| July 07, 2026 | 150.50 |
| July 06, 2026 | 152.09 |
| July 02, 2026 | 150.92 |
| July 01, 2026 | 152.45 |
| June 30, 2026 | 153.42 |
| June 29, 2026 | 151.85 |
| June 26, 2026 | 151.50 |
| June 25, 2026 | 150.50 |
| June 24, 2026 | 148.56 |
| June 23, 2026 | 146.53 |
| June 22, 2026 | 147.17 |
| June 18, 2026 | 146.81 |
| June 17, 2026 | 143.86 |
| June 16, 2026 | 145.14 |
| June 15, 2026 | 146.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median