Vanguard S&P Small-Cap 600 Growth ETF (VIOG)
122.24
-1.44
(-1.17%)
USD |
NYSEARCA |
Nov 15, 16:00
122.25
+0.01
(+0.01%)
After-Hours: 20:00
VIOG Total Return Price: 122.24 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 122.24 |
| November 14, 2024 | 123.68 |
| November 13, 2024 | 125.45 |
| November 12, 2024 | 126.60 |
| November 11, 2024 | 128.28 |
| November 08, 2024 | 126.24 |
| November 07, 2024 | 125.30 |
| November 06, 2024 | 126.37 |
| November 05, 2024 | 119.08 |
| November 04, 2024 | 116.59 |
| November 01, 2024 | 116.07 |
| October 31, 2024 | 115.64 |
| October 30, 2024 | 117.48 |
| October 29, 2024 | 117.71 |
| October 28, 2024 | 118.33 |
| October 25, 2024 | 116.97 |
| October 24, 2024 | 117.13 |
| October 23, 2024 | 117.07 |
| October 22, 2024 | 117.95 |
| October 21, 2024 | 118.85 |
| October 18, 2024 | 120.42 |
| October 17, 2024 | 121.16 |
| October 16, 2024 | 121.40 |
| October 15, 2024 | 119.91 |
| October 14, 2024 | 120.29 |
| Date | Value |
|---|---|
| October 11, 2024 | 119.52 |
| October 10, 2024 | 117.38 |
| October 09, 2024 | 118.25 |
| October 08, 2024 | 118.17 |
| October 07, 2024 | 118.01 |
| October 04, 2024 | 119.16 |
| October 03, 2024 | 117.24 |
| October 02, 2024 | 118.14 |
| October 01, 2024 | 118.64 |
| September 30, 2024 | 119.78 |
| September 27, 2024 | 119.55 |
| September 26, 2024 | 118.72 |
| September 25, 2024 | 117.97 |
| September 24, 2024 | 119.50 |
| September 23, 2024 | 119.46 |
| September 20, 2024 | 119.25 |
| September 19, 2024 | 120.39 |
| September 18, 2024 | 117.55 |
| September 17, 2024 | 117.44 |
| September 16, 2024 | 116.50 |
| September 13, 2024 | 116.23 |
| September 12, 2024 | 113.43 |
| September 11, 2024 | 111.83 |
| September 10, 2024 | 111.41 |
| September 09, 2024 | 111.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.04
Minimum
Mar 23 2020
128.28
Maximum
Nov 11 2024
96.43
Average
98.13
Median