Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Sep 21, 2020 160.33 160.33 156.27 157.68 10048.00
Sep 18, 2020 162.64 163.56 160.45 161.62 10742.00
Sep 17, 2020 161.53 162.23 160.42 161.18 4835.00
Sep 16, 2020 162.85 164.83 161.97 163.23 13038.00
Sep 15, 2020 163.04 163.04 161.54 161.80 11035.00
Sep 14, 2020 159.25 161.06 158.84 161.06 6067.00
Sep 11, 2020 159.16 159.16 155.92 156.33 6126.00
Sep 10, 2020 160.63 161.41 157.94 157.94 6160.00
Sep 09, 2020 158.39 160.10 158.13 159.74 6111.00
Sep 08, 2020 156.26 158.30 155.32 156.61 7313.00
Sep 04, 2020 162.28 162.65 155.03 160.00 9582.00
Sep 03, 2020 167.02 167.06 160.47 161.27 16787.00
Sep 02, 2020 167.69 168.28 165.15 168.13 10713.00
Sep 01, 2020 164.79 166.48 164.47 166.47 8988.00
Aug 31, 2020 165.82 165.82 164.77 164.77 6949.00
Aug 28, 2020 164.43 165.50 164.43 165.50 7736.00
Aug 27, 2020 165.36 165.36 163.50 163.98 12319.00
Aug 26, 2020 165.69 165.69 164.26 164.52 6371.00
Aug 25, 2020 164.66 164.91 163.72 164.88 14922.00
Aug 24, 2020 165.37 165.50 163.38 163.84 7984.00
Aug 21, 2020 164.38 165.06 163.62 163.92 6845.00
Aug 20, 2020 164.72 165.52 164.40 165.44 3329.00
Aug 19, 2020 165.58 166.72 165.39 165.39 3638.00
Aug 18, 2020 166.02 166.02 164.10 164.96 9967.00
Aug 17, 2020 164.19 165.59 164.19 165.36 6297.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

82.09
Minimum
Feb 11 2016
168.13
Maximum
Sep 02 2020
128.94
Average
132.96
Median
Nov 21 2018