Vanguard Russell 2000 Growth ETF (VTWG)
222.69
+4.58
(+2.10%)
USD |
NASDAQ |
Nov 21, 16:00
222.69
0.00 (0.00%)
After-Hours: 20:00
VTWG Price: 222.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 218.03 | 218.11 | 215.34 | 218.11 | 22702.00 |
| Nov 19, 2024 | 212.27 | 217.64 | 212.23 | 217.82 | 39712.00 |
| Nov 18, 2024 | 214.55 | 216.21 | 213.84 | 214.75 | 43041.00 |
| Nov 15, 2024 | 217.93 | 217.93 | 213.61 | 214.16 | 98479.00 |
| Nov 14, 2024 | 222.50 | 223.24 | 217.92 | 218.38 | 32239.00 |
| Nov 13, 2024 | 226.43 | 227.22 | 222.09 | 222.13 | 81015.00 |
| Nov 12, 2024 | 227.35 | 228.44 | 223.75 | 224.65 | 67816.00 |
| Nov 11, 2024 | 228.16 | 229.13 | 227.00 | 228.43 | 39294.00 |
| Nov 08, 2024 | 223.40 | 225.76 | 222.90 | 225.67 | 26846.00 |
| Nov 07, 2024 | 223.40 | 224.77 | 223.00 | 223.42 | 30127.00 |
| Nov 06, 2024 | 221.21 | 223.16 | 219.10 | 223.01 | 75737.00 |
| Nov 05, 2024 | 207.23 | 211.71 | 207.23 | 211.52 | 55476.00 |
| Nov 04, 2024 | 206.23 | 208.81 | 205.49 | 207.57 | 18194.00 |
| Nov 01, 2024 | 206.43 | 207.34 | 205.96 | 206.76 | 13265.00 |
| Oct 31, 2024 | 207.43 | 207.94 | 204.38 | 204.48 | 18229.00 |
| Oct 30, 2024 | 208.16 | 210.30 | 207.81 | 208.01 | 9066.00 |
| Oct 29, 2024 | 207.37 | 208.82 | 207.30 | 208.71 | 21779.00 |
| Oct 28, 2024 | 207.77 | 209.83 | 207.77 | 209.15 | 18467.00 |
| Oct 25, 2024 | 208.18 | 208.70 | 205.89 | 206.17 | 27067.00 |
| Oct 24, 2024 | 206.85 | 207.48 | 205.79 | 206.32 | 15722.00 |
| Oct 23, 2024 | 207.01 | 207.79 | 204.97 | 206.27 | 18071.00 |
| Oct 22, 2024 | 209.24 | 209.41 | 207.66 | 208.22 | 14986.00 |
| Oct 21, 2024 | 211.52 | 211.62 | 208.97 | 209.60 | 13082.00 |
| Oct 18, 2024 | 213.10 | 213.10 | 211.65 | 211.90 | 12142.00 |
| Oct 17, 2024 | 213.85 | 213.85 | 211.74 | 212.42 | 21864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.03
Minimum
Mar 18 2020
245.35
Maximum
Feb 09 2021
180.69
Average
176.02
Median