Vanguard Russell 2000 Growth ETF (VTWG)
188.95
-1.71
(-0.90%)
USD |
NASDAQ |
May 10, 16:00
188.95
0.00 (0.00%)
After-Hours: 16:37
VTWG Price: 188.95 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 189.15 | 190.69 | 188.65 | 190.66 | 22542.00 |
May 08, 2024 | 188.78 | 189.81 | 188.55 | 189.29 | 27042.00 |
May 07, 2024 | 190.48 | 191.76 | 190.06 | 190.72 | 15486.00 |
May 06, 2024 | 188.78 | 190.09 | 188.64 | 189.84 | 33834.00 |
May 03, 2024 | 188.06 | 189.00 | 186.64 | 186.82 | 46505.00 |
May 02, 2024 | 184.11 | 185.12 | 181.43 | 185.02 | 34611.00 |
May 01, 2024 | 181.24 | 185.58 | 180.64 | 181.54 | 63595.00 |
Apr 30, 2024 | 184.12 | 184.59 | 181.83 | 181.83 | 16995.00 |
Apr 29, 2024 | 184.79 | 186.16 | 184.79 | 185.89 | 11294.00 |
Apr 26, 2024 | 182.78 | 184.56 | 182.52 | 184.35 | 22886.00 |
Apr 25, 2024 | 180.02 | 181.86 | 179.28 | 181.86 | 22840.00 |
Apr 24, 2024 | 183.72 | 184.53 | 181.67 | 182.65 | 15186.00 |
Apr 23, 2024 | 180.49 | 184.37 | 180.49 | 183.52 | 19161.00 |
Apr 22, 2024 | 178.44 | 181.13 | 178.37 | 180.29 | 38403.00 |
Apr 19, 2024 | 178.80 | 180.35 | 177.04 | 178.44 | 33992.00 |
Apr 18, 2024 | 181.30 | 182.34 | 179.61 | 179.78 | 16703.00 |
Apr 17, 2024 | 183.73 | 184.02 | 180.48 | 180.48 | 19513.00 |
Apr 16, 2024 | 181.37 | 183.32 | 181.02 | 182.75 | 20267.00 |
Apr 15, 2024 | 186.84 | 186.84 | 182.05 | 182.55 | 45212.00 |
Apr 12, 2024 | 188.61 | 189.12 | 184.94 | 185.72 | 39550.00 |
Apr 11, 2024 | 189.71 | 190.24 | 187.87 | 189.85 | 23712.00 |
Apr 10, 2024 | 187.72 | 189.69 | 187.05 | 188.35 | 73907.00 |
Apr 09, 2024 | 192.93 | 192.93 | 191.20 | 192.79 | 7777.00 |
Apr 08, 2024 | 193.02 | 193.02 | 191.45 | 192.20 | 9503.00 |
Apr 05, 2024 | 189.83 | 192.11 | 189.50 | 191.19 | 22084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.03
Minimum
Mar 18 2020
245.35
Maximum
Feb 09 2021
174.47
Average
167.69
Median