Vanguard Russell 2000 Growth ETF (VTWG)
157.00
-0.68 (-0.43%)
USD |
Sep 22, 16:59
VTWG Price: 157.00 for Sept. 22, 2020
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2020 | 160.33 | 160.33 | 156.27 | 157.68 | 10048.00 |
| Sep 18, 2020 | 162.64 | 163.56 | 160.45 | 161.62 | 10742.00 |
| Sep 17, 2020 | 161.53 | 162.23 | 160.42 | 161.18 | 4835.00 |
| Sep 16, 2020 | 162.85 | 164.83 | 161.97 | 163.23 | 13038.00 |
| Sep 15, 2020 | 163.04 | 163.04 | 161.54 | 161.80 | 11035.00 |
| Sep 14, 2020 | 159.25 | 161.06 | 158.84 | 161.06 | 6067.00 |
| Sep 11, 2020 | 159.16 | 159.16 | 155.92 | 156.33 | 6126.00 |
| Sep 10, 2020 | 160.63 | 161.41 | 157.94 | 157.94 | 6160.00 |
| Sep 09, 2020 | 158.39 | 160.10 | 158.13 | 159.74 | 6111.00 |
| Sep 08, 2020 | 156.26 | 158.30 | 155.32 | 156.61 | 7313.00 |
| Sep 04, 2020 | 162.28 | 162.65 | 155.03 | 160.00 | 9582.00 |
| Sep 03, 2020 | 167.02 | 167.06 | 160.47 | 161.27 | 16787.00 |
| Sep 02, 2020 | 167.69 | 168.28 | 165.15 | 168.13 | 10713.00 |
| Sep 01, 2020 | 164.79 | 166.48 | 164.47 | 166.47 | 8988.00 |
| Aug 31, 2020 | 165.82 | 165.82 | 164.77 | 164.77 | 6949.00 |
| Aug 28, 2020 | 164.43 | 165.50 | 164.43 | 165.50 | 7736.00 |
| Aug 27, 2020 | 165.36 | 165.36 | 163.50 | 163.98 | 12319.00 |
| Aug 26, 2020 | 165.69 | 165.69 | 164.26 | 164.52 | 6371.00 |
| Aug 25, 2020 | 164.66 | 164.91 | 163.72 | 164.88 | 14922.00 |
| Aug 24, 2020 | 165.37 | 165.50 | 163.38 | 163.84 | 7984.00 |
| Aug 21, 2020 | 164.38 | 165.06 | 163.62 | 163.92 | 6845.00 |
| Aug 20, 2020 | 164.72 | 165.52 | 164.40 | 165.44 | 3329.00 |
| Aug 19, 2020 | 165.58 | 166.72 | 165.39 | 165.39 | 3638.00 |
| Aug 18, 2020 | 166.02 | 166.02 | 164.10 | 164.96 | 9967.00 |
| Aug 17, 2020 | 164.19 | 165.59 | 164.19 | 165.36 | 6297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.09
Minimum
Feb 11 2016
168.13
Maximum
Sep 02 2020
128.94
Average
132.96
Median
Nov 21 2018