Vanguard Russell 2000 Growth ETF (VTWG)
227.83
-1.20 (-0.52%)
USD |
Jan 21, 16:59
VTWG Price: 227.83 for Jan. 21, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2021 | 229.48 | 230.80 | 228.14 | 229.03 | 44553.00 |
| Jan 19, 2021 | 226.94 | 228.02 | 225.83 | 227.67 | 43309.00 |
| Jan 15, 2021 | 225.52 | 226.12 | 222.00 | 223.57 | 44044.00 |
| Jan 14, 2021 | 224.97 | 228.02 | 224.97 | 226.83 | 35833.00 |
| Jan 13, 2021 | 224.99 | 224.99 | 222.36 | 222.61 | 43799.00 |
| Jan 12, 2021 | 221.04 | 223.72 | 221.04 | 223.72 | 38599.00 |
| Jan 11, 2021 | 219.95 | 221.14 | 217.30 | 220.00 | 36954.00 |
| Jan 08, 2021 | 221.83 | 223.62 | 218.10 | 220.96 | 52410.00 |
| Jan 07, 2021 | 217.72 | 220.20 | 216.02 | 219.55 | 96724.00 |
| Jan 06, 2021 | 210.21 | 216.42 | 209.50 | 214.37 | 46271.00 |
| Jan 05, 2021 | 205.13 | 208.86 | 205.13 | 208.60 | 48561.00 |
| Jan 04, 2021 | 210.21 | 210.21 | 202.98 | 205.48 | 67090.00 |
| Dec 31, 2020 | 210.95 | 210.95 | 207.20 | 208.55 | 57823.00 |
| Dec 30, 2020 | 209.72 | 210.97 | 209.18 | 209.59 | 29912.00 |
| Dec 29, 2020 | 213.75 | 213.75 | 206.37 | 207.54 | 62808.00 |
| Dec 28, 2020 | 217.47 | 217.47 | 212.20 | 212.20 | 66020.00 |
| Dec 24, 2020 | 216.19 | 216.19 | 213.34 | 214.07 | 41515.00 |
| Dec 23, 2020 | 215.78 | 215.78 | 213.30 | 214.59 | 61644.00 |
| Dec 22, 2020 | 212.38 | 214.40 | 211.56 | 214.32 | 50463.00 |
| Dec 21, 2020 | 207.29 | 210.57 | 205.44 | 210.57 | 29706.00 |
| Dec 18, 2020 | 210.03 | 211.31 | 208.47 | 209.24 | 39766.00 |
| Dec 17, 2020 | 205.56 | 208.77 | 205.56 | 208.73 | 21009.00 |
| Dec 16, 2020 | 207.38 | 207.38 | 205.00 | 205.86 | 28225.00 |
| Dec 15, 2020 | 203.23 | 206.25 | 202.72 | 206.25 | 26573.00 |
| Dec 14, 2020 | 203.33 | 204.69 | 202.02 | 202.04 | 21977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.09
Minimum
Feb 11 2016
229.03
Maximum
Jan 20 2021
134.72
Average
137.81
Median