Vanguard Russell 2000 Growth ETF (VTWG)
267.04
-1.36
(-0.51%)
USD |
NASDAQ |
Sep 14, 15:59
VTWG Price : 267.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 269.72 | 270.54 | 268.25 | 268.40 | 17453.00 |
| Sep 10, 2026 | 269.00 | 269.77 | 266.89 | 266.89 | 16592.00 |
| Sep 09, 2026 | 273.69 | 274.55 | 270.65 | 270.72 | 27008.00 |
| Sep 08, 2026 | 273.97 | 276.70 | 273.54 | 275.33 | 27745.00 |
| Sep 04, 2026 | 273.97 | 275.72 | 273.97 | 275.67 | 5468.00 |
| Sep 03, 2026 | 275.01 | 275.43 | 273.47 | 275.12 | 14225.00 |
| Sep 02, 2026 | 272.03 | 274.06 | 272.03 | 273.81 | 25532.00 |
| Sep 01, 2026 | 274.18 | 274.33 | 270.84 | 270.84 | 30521.00 |
| Aug 31, 2026 | 275.28 | 276.17 | 273.62 | 275.32 | 19330.00 |
| Aug 28, 2026 | 282.05 | 282.18 | 276.64 | 276.72 | 12479.00 |
| Aug 27, 2026 | 281.72 | 283.19 | 281.46 | 282.57 | 8294.00 |
| Aug 26, 2026 | 281.72 | 281.78 | 280.46 | 281.25 | 12360.00 |
| Aug 25, 2026 | 281.86 | 281.94 | 280.80 | 281.54 | 10757.00 |
| Aug 24, 2026 | 282.25 | 282.25 | 279.41 | 279.75 | 13429.00 |
| Aug 21, 2026 | 280.65 | 283.08 | 280.49 | 282.73 | 25239.00 |
| Aug 20, 2026 | 282.60 | 282.60 | 278.71 | 279.36 | 16723.00 |
| Aug 19, 2026 | 285.83 | 286.12 | 284.26 | 284.73 | 13584.00 |
| Aug 18, 2026 | 285.02 | 286.86 | 283.19 | 283.43 | 64955.00 |
| Aug 17, 2026 | 288.04 | 288.60 | 287.46 | 288.16 | 18844.00 |
| Aug 14, 2026 | 287.37 | 289.09 | 287.37 | 288.77 | 9903.00 |
| Aug 13, 2026 | 287.97 | 288.16 | 285.95 | 286.64 | 10733.00 |
| Aug 12, 2026 | 287.36 | 287.36 | 285.11 | 286.52 | 7919.00 |
| Aug 11, 2026 | 284.45 | 285.29 | 283.96 | 284.07 | 12869.00 |
| Aug 10, 2026 | 284.26 | 284.68 | 282.88 | 283.13 | 12714.00 |
| Aug 07, 2026 | 283.17 | 284.79 | 282.83 | 284.64 | 9083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median