Vanguard Russell 2000 Growth ETF (VTWG)
186.58
0.00 (0.00%)
USD |
NASDAQ |
Jan 20, 15:10
VTWG Price: 186.58 for Jan. 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 19, 2022 | 190.91 | 190.93 | 186.58 | 186.58 | 25960.00 |
| Jan 18, 2022 | 194.79 | 194.79 | 189.34 | 189.34 | 23807.00 |
| Jan 14, 2022 | 195.55 | 196.72 | 193.00 | 196.54 | 35906.00 |
| Jan 13, 2022 | 201.90 | 202.24 | 197.33 | 197.33 | 15832.00 |
| Jan 12, 2022 | 204.32 | 204.41 | 200.22 | 200.81 | 12266.00 |
| Jan 11, 2022 | 200.64 | 203.20 | 198.85 | 202.78 | 8773.00 |
| Jan 10, 2022 | 199.46 | 200.21 | 195.15 | 200.21 | 41464.00 |
| Jan 07, 2022 | 204.44 | 206.29 | 200.78 | 200.78 | 10489.00 |
| Jan 06, 2022 | 203.96 | 206.55 | 202.07 | 204.59 | 24199.00 |
| Jan 05, 2022 | 212.55 | 213.55 | 204.27 | 204.28 | 33654.00 |
| Jan 04, 2022 | 216.89 | 216.89 | 211.85 | 213.66 | 21269.00 |
| Jan 03, 2022 | 213.66 | 216.18 | 213.02 | 215.79 | 23601.00 |
| Dec 31, 2021 | 213.69 | 215.12 | 213.32 | 213.32 | 15799.00 |
| Dec 30, 2021 | 214.05 | 216.52 | 213.89 | 214.18 | 20437.00 |
| Dec 29, 2021 | 213.53 | 213.88 | 212.06 | 213.46 | 14193.00 |
| Dec 28, 2021 | 215.13 | 216.44 | 213.23 | 213.56 | 38091.00 |
| Dec 27, 2021 | 213.80 | 215.65 | 212.73 | 215.65 | 47459.00 |
| Dec 23, 2021 | 212.29 | 214.57 | 211.79 | 213.63 | 53489.00 |
| Dec 22, 2021 | 209.05 | 211.72 | 208.54 | 211.65 | 18136.00 |
| Dec 21, 2021 | 206.80 | 209.98 | 206.15 | 209.89 | 25371.00 |
| Dec 20, 2021 | 203.28 | 204.33 | 201.15 | 203.90 | 25240.00 |
| Dec 17, 2021 | 202.00 | 207.88 | 200.79 | 206.71 | 16743.00 |
| Dec 16, 2021 | 211.70 | 211.70 | 202.90 | 203.60 | 21484.00 |
| Dec 15, 2021 | 205.70 | 210.45 | 202.58 | 210.10 | 21333.00 |
| Dec 14, 2021 | 206.94 | 207.65 | 205.19 | 205.69 | 40149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.03
Minimum
Mar 18 2020
245.35
Maximum
Feb 09 2021
158.30
Average
146.16
Median