Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 20, 2021 229.48 230.80 228.14 229.03 44553.00
Jan 19, 2021 226.94 228.02 225.83 227.67 43309.00
Jan 15, 2021 225.52 226.12 222.00 223.57 44044.00
Jan 14, 2021 224.97 228.02 224.97 226.83 35833.00
Jan 13, 2021 224.99 224.99 222.36 222.61 43799.00
Jan 12, 2021 221.04 223.72 221.04 223.72 38599.00
Jan 11, 2021 219.95 221.14 217.30 220.00 36954.00
Jan 08, 2021 221.83 223.62 218.10 220.96 52410.00
Jan 07, 2021 217.72 220.20 216.02 219.55 96724.00
Jan 06, 2021 210.21 216.42 209.50 214.37 46271.00
Jan 05, 2021 205.13 208.86 205.13 208.60 48561.00
Jan 04, 2021 210.21 210.21 202.98 205.48 67090.00
Dec 31, 2020 210.95 210.95 207.20 208.55 57823.00
Dec 30, 2020 209.72 210.97 209.18 209.59 29912.00
Dec 29, 2020 213.75 213.75 206.37 207.54 62808.00
Dec 28, 2020 217.47 217.47 212.20 212.20 66020.00
Dec 24, 2020 216.19 216.19 213.34 214.07 41515.00
Dec 23, 2020 215.78 215.78 213.30 214.59 61644.00
Dec 22, 2020 212.38 214.40 211.56 214.32 50463.00
Dec 21, 2020 207.29 210.57 205.44 210.57 29706.00
Dec 18, 2020 210.03 211.31 208.47 209.24 39766.00
Dec 17, 2020 205.56 208.77 205.56 208.73 21009.00
Dec 16, 2020 207.38 207.38 205.00 205.86 28225.00
Dec 15, 2020 203.23 206.25 202.72 206.25 26573.00
Dec 14, 2020 203.33 204.69 202.02 202.04 21977.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

82.09
Minimum
Feb 11 2016
229.03
Maximum
Jan 20 2021
134.72
Average
137.81
Median