Vanguard Russell 2000 Growth ETF (VTWG)

148.74 -1.39  -0.93% NASDAQ Jun 4, 20:00 Delayed 2m USD

Vanguard Russell 2000 Growth ETF Price:

148.74 for June 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 4, 2020 149.66 150.22 148.41 148.74 10706.00
June 3, 2020 149.92 151.34 149.07 150.13 40037.00
June 2, 2020 147.59 147.87 145.50 147.76 18062.00
June 1, 2020 145.19 147.84 145.17 146.56 11864.00
May 29, 2020 143.88 145.25 142.60 145.25 18555.00
May 28, 2020 149.61 149.61 145.00 145.28 40300.00
May 27, 2020 147.81 148.46 142.58 148.40 22057.00
May 26, 2020 147.98 147.98 145.00 145.01 14852.00
May 22, 2020 142.19 142.37 141.05 142.34 15480.00
May 21, 2020 141.91 141.95 140.33 141.32 14516.00
May 20, 2020 140.35 142.19 140.26 141.24 11122.00
May 19, 2020 139.72 140.74 137.80 137.80 7678.00
May 18, 2020 138.50 140.38 138.50 139.71 17516.00
May 15, 2020 129.96 133.46 129.56 133.32 15674.00
May 14, 2020 127.71 130.48 125.35 130.42 27895.00
May 13, 2020 133.45 133.88 127.89 130.36 31012.00
May 12, 2020 138.88 138.88 134.17 134.17 20736.00
May 11, 2020 136.88 139.22 135.52 138.11 21505.00
May 8, 2020 135.21 137.39 135.21 137.22 15726.00
May 7, 2020 133.60 133.77 132.31 133.13 12651.00
May 6, 2020 132.11 132.68 130.84 131.26 14149.00
May 5, 2020 131.58 132.99 130.67 130.98 20023.00
May 4, 2020 126.07 128.93 125.23 128.93 24240.00
May 1, 2020 128.97 129.88 126.00 127.54 29823.00
April 30, 2020 135.23 135.86 132.52 132.73 31397.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 82.09 Feb 11 2016
Maximum 164.37 Feb 19 2020
Average 126.12
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.