Vanguard Russell 2000 Growth ETF (VTWG)
170.09
+0.80 (+0.47%)
USD |
NASDAQ |
Jan 27, 16:00
170.19
+0.10 (+0.06%)
After-Hours: 20:00
VTWG Price: 170.09 for Jan. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2023 | 168.60 | 170.63 | 168.60 | 170.09 | 6836.00 |
| Jan 26, 2023 | 169.58 | 169.91 | 167.73 | 169.29 | 7844.00 |
| Jan 25, 2023 | 166.27 | 168.27 | 165.06 | 168.27 | 5924.00 |
| Jan 24, 2023 | 167.89 | 168.52 | 167.69 | 168.04 | 2427.00 |
| Jan 23, 2023 | 165.91 | 168.88 | 165.91 | 168.47 | 15192.00 |
| Jan 20, 2023 | 164.13 | 165.96 | 163.18 | 165.88 | 34169.00 |
| Jan 19, 2023 | 163.79 | 164.00 | 162.44 | 163.16 | 11622.00 |
| Jan 18, 2023 | 168.42 | 169.68 | 165.09 | 165.09 | 9406.00 |
| Jan 17, 2023 | 167.94 | 168.26 | 166.93 | 167.46 | 75867.00 |
| Jan 13, 2023 | 164.84 | 167.68 | 164.84 | 167.68 | 15979.00 |
| Jan 12, 2023 | 164.20 | 166.39 | 162.50 | 166.39 | 10937.00 |
| Jan 11, 2023 | 161.99 | 163.50 | 161.99 | 163.50 | 25160.00 |
| Jan 10, 2023 | 159.68 | 161.39 | 159.68 | 161.34 | 8576.00 |
| Jan 09, 2023 | 158.99 | 160.82 | 158.85 | 159.05 | 12316.00 |
| Jan 06, 2023 | 155.91 | 158.15 | 155.91 | 158.15 | 16046.00 |
| Jan 05, 2023 | 155.30 | 155.30 | 154.30 | 154.30 | 7572.00 |
| Jan 04, 2023 | 156.51 | 157.14 | 155.51 | 156.60 | 27539.00 |
| Jan 03, 2023 | 157.44 | 158.08 | 153.44 | 154.74 | 12888.00 |
| Dec 30, 2022 | 154.15 | 156.11 | 153.97 | 155.71 | 55405.00 |
| Dec 29, 2022 | 153.56 | 156.55 | 153.55 | 156.21 | 47580.00 |
| Dec 28, 2022 | 154.51 | 154.78 | 151.74 | 152.14 | 60798.00 |
| Dec 27, 2022 | 155.59 | 155.74 | 154.06 | 154.44 | 15841.00 |
| Dec 23, 2022 | 154.92 | 155.93 | 154.32 | 155.93 | 23318.00 |
| Dec 22, 2022 | 156.08 | 156.08 | 153.02 | 155.62 | 47501.00 |
| Dec 21, 2022 | 156.49 | 158.37 | 155.93 | 157.80 | 23703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.03
Minimum
Mar 18 2020
245.35
Maximum
Feb 09 2021
166.77
Average
156.00
Median
Sep 28 2018