Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 168.60 170.63 168.60 170.09 6836.00
Jan 26, 2023 169.58 169.91 167.73 169.29 7844.00
Jan 25, 2023 166.27 168.27 165.06 168.27 5924.00
Jan 24, 2023 167.89 168.52 167.69 168.04 2427.00
Jan 23, 2023 165.91 168.88 165.91 168.47 15192.00
Jan 20, 2023 164.13 165.96 163.18 165.88 34169.00
Jan 19, 2023 163.79 164.00 162.44 163.16 11622.00
Jan 18, 2023 168.42 169.68 165.09 165.09 9406.00
Jan 17, 2023 167.94 168.26 166.93 167.46 75867.00
Jan 13, 2023 164.84 167.68 164.84 167.68 15979.00
Jan 12, 2023 164.20 166.39 162.50 166.39 10937.00
Jan 11, 2023 161.99 163.50 161.99 163.50 25160.00
Jan 10, 2023 159.68 161.39 159.68 161.34 8576.00
Jan 09, 2023 158.99 160.82 158.85 159.05 12316.00
Jan 06, 2023 155.91 158.15 155.91 158.15 16046.00
Jan 05, 2023 155.30 155.30 154.30 154.30 7572.00
Jan 04, 2023 156.51 157.14 155.51 156.60 27539.00
Jan 03, 2023 157.44 158.08 153.44 154.74 12888.00
Dec 30, 2022 154.15 156.11 153.97 155.71 55405.00
Dec 29, 2022 153.56 156.55 153.55 156.21 47580.00
Dec 28, 2022 154.51 154.78 151.74 152.14 60798.00
Dec 27, 2022 155.59 155.74 154.06 154.44 15841.00
Dec 23, 2022 154.92 155.93 154.32 155.93 23318.00
Dec 22, 2022 156.08 156.08 153.02 155.62 47501.00
Dec 21, 2022 156.49 158.37 155.93 157.80 23703.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

98.03
Minimum
Mar 18 2020
245.35
Maximum
Feb 09 2021
166.77
Average
156.00
Median
Sep 28 2018