Vanguard Russell 2000 Growth ETF (VTWG)
148.74
-1.39 -0.93%
NASDAQ
Jun 4, 20:00
Delayed 2m
USD
Vanguard Russell 2000 Growth ETF Price:
148.74 for June 4, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2010.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 4, 2020 | 149.66 | 150.22 | 148.41 | 148.74 | 10706.00 |
| June 3, 2020 | 149.92 | 151.34 | 149.07 | 150.13 | 40037.00 |
| June 2, 2020 | 147.59 | 147.87 | 145.50 | 147.76 | 18062.00 |
| June 1, 2020 | 145.19 | 147.84 | 145.17 | 146.56 | 11864.00 |
| May 29, 2020 | 143.88 | 145.25 | 142.60 | 145.25 | 18555.00 |
| May 28, 2020 | 149.61 | 149.61 | 145.00 | 145.28 | 40300.00 |
| May 27, 2020 | 147.81 | 148.46 | 142.58 | 148.40 | 22057.00 |
| May 26, 2020 | 147.98 | 147.98 | 145.00 | 145.01 | 14852.00 |
| May 22, 2020 | 142.19 | 142.37 | 141.05 | 142.34 | 15480.00 |
| May 21, 2020 | 141.91 | 141.95 | 140.33 | 141.32 | 14516.00 |
| May 20, 2020 | 140.35 | 142.19 | 140.26 | 141.24 | 11122.00 |
| May 19, 2020 | 139.72 | 140.74 | 137.80 | 137.80 | 7678.00 |
| May 18, 2020 | 138.50 | 140.38 | 138.50 | 139.71 | 17516.00 |
| May 15, 2020 | 129.96 | 133.46 | 129.56 | 133.32 | 15674.00 |
| May 14, 2020 | 127.71 | 130.48 | 125.35 | 130.42 | 27895.00 |
| May 13, 2020 | 133.45 | 133.88 | 127.89 | 130.36 | 31012.00 |
| May 12, 2020 | 138.88 | 138.88 | 134.17 | 134.17 | 20736.00 |
| May 11, 2020 | 136.88 | 139.22 | 135.52 | 138.11 | 21505.00 |
| May 8, 2020 | 135.21 | 137.39 | 135.21 | 137.22 | 15726.00 |
| May 7, 2020 | 133.60 | 133.77 | 132.31 | 133.13 | 12651.00 |
| May 6, 2020 | 132.11 | 132.68 | 130.84 | 131.26 | 14149.00 |
| May 5, 2020 | 131.58 | 132.99 | 130.67 | 130.98 | 20023.00 |
| May 4, 2020 | 126.07 | 128.93 | 125.23 | 128.93 | 24240.00 |
| May 1, 2020 | 128.97 | 129.88 | 126.00 | 127.54 | 29823.00 |
| April 30, 2020 | 135.23 | 135.86 | 132.52 | 132.73 | 31397.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| iShares Russell 2000 Growth ETF | 204.72 |
| Invesco S&P SmallCap 600® Pure Gr ETF | 101.37 |
| First Trust Small Cap Gr AlphaDEX® ETF | 42.15 |
Price Range, Past 5 Years
| Minimum | 82.09 | Feb 11 2016 |
| Maximum | 164.37 | Feb 19 2020 |
| Average | 126.12 |
News
Vanguard Russell 2000 Growth ETF declares quarterly distribution of $0.2343
SA Breaking News 03/27 12:14 ET
SA Breaking News 03/27 12:14 ET
Vanguard Russell 2000 Growth ETF declares quarterly distribution of $0.3582
SA Breaking News 12/13 05:08 ET
SA Breaking News 12/13 05:08 ET
Vanguard Russell 2000 Growth ETF declares quarterly distribution of $0.3451
SA Breaking News 09/25 11:30 ET
SA Breaking News 09/25 11:30 ET
Advertisement
