Vanguard Russell 2000 Growth Index Fund ETF (VTWG)
280.18
-2.55
(-0.90%)
USD |
NASDAQ |
Aug 24, 16:00
280.18
0.00 (0.00%)
After-Hours: 20:00
VTWG Price : 280.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 280.65 | 283.08 | 280.49 | 282.73 | 25239.00 |
| Aug 20, 2026 | 282.60 | 282.60 | 278.71 | 279.36 | 16723.00 |
| Aug 19, 2026 | 285.83 | 286.12 | 284.26 | 284.73 | 13584.00 |
| Aug 18, 2026 | 285.02 | 286.86 | 283.19 | 283.43 | 64955.00 |
| Aug 17, 2026 | 288.04 | 288.60 | 287.46 | 288.16 | 18844.00 |
| Aug 14, 2026 | 287.37 | 289.09 | 287.37 | 288.77 | 9903.00 |
| Aug 13, 2026 | 287.97 | 288.16 | 285.95 | 286.64 | 10733.00 |
| Aug 12, 2026 | 287.36 | 287.36 | 285.11 | 286.52 | 7919.00 |
| Aug 11, 2026 | 284.45 | 285.29 | 283.96 | 284.07 | 12869.00 |
| Aug 10, 2026 | 284.26 | 284.68 | 282.88 | 283.13 | 12714.00 |
| Aug 07, 2026 | 283.17 | 284.79 | 282.83 | 284.64 | 9083.00 |
| Aug 06, 2026 | 281.50 | 283.69 | 280.16 | 280.71 | 19641.00 |
| Aug 05, 2026 | 283.64 | 285.44 | 282.05 | 282.32 | 32658.00 |
| Aug 04, 2026 | 279.21 | 284.30 | 278.81 | 283.62 | 74475.00 |
| Aug 03, 2026 | 271.65 | 276.74 | 271.65 | 276.38 | 30230.00 |
| Jul 31, 2026 | 274.14 | 274.39 | 267.43 | 270.70 | 15946.00 |
| Jul 30, 2026 | 268.80 | 272.91 | 268.48 | 272.91 | 50028.00 |
| Jul 29, 2026 | 269.54 | 270.78 | 265.33 | 265.57 | 11635.00 |
| Jul 28, 2026 | 271.84 | 271.84 | 267.14 | 271.56 | 12522.00 |
| Jul 27, 2026 | 273.41 | 274.81 | 269.57 | 272.83 | 22690.00 |
| Jul 24, 2026 | 271.48 | 273.05 | 270.00 | 270.14 | 12677.00 |
| Jul 23, 2026 | 271.65 | 274.06 | 271.65 | 273.02 | 13751.00 |
| Jul 22, 2026 | 277.82 | 277.82 | 274.46 | 274.90 | 16339.00 |
| Jul 21, 2026 | 274.13 | 278.82 | 274.13 | 278.69 | 31276.00 |
| Jul 20, 2026 | 276.30 | 277.60 | 273.25 | 273.27 | 13642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median