Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 190.91 190.93 186.58 186.58 25960.00
Jan 18, 2022 194.79 194.79 189.34 189.34 23807.00
Jan 14, 2022 195.55 196.72 193.00 196.54 35906.00
Jan 13, 2022 201.90 202.24 197.33 197.33 15832.00
Jan 12, 2022 204.32 204.41 200.22 200.81 12266.00
Jan 11, 2022 200.64 203.20 198.85 202.78 8773.00
Jan 10, 2022 199.46 200.21 195.15 200.21 41464.00
Jan 07, 2022 204.44 206.29 200.78 200.78 10489.00
Jan 06, 2022 203.96 206.55 202.07 204.59 24199.00
Jan 05, 2022 212.55 213.55 204.27 204.28 33654.00
Jan 04, 2022 216.89 216.89 211.85 213.66 21269.00
Jan 03, 2022 213.66 216.18 213.02 215.79 23601.00
Dec 31, 2021 213.69 215.12 213.32 213.32 15799.00
Dec 30, 2021 214.05 216.52 213.89 214.18 20437.00
Dec 29, 2021 213.53 213.88 212.06 213.46 14193.00
Dec 28, 2021 215.13 216.44 213.23 213.56 38091.00
Dec 27, 2021 213.80 215.65 212.73 215.65 47459.00
Dec 23, 2021 212.29 214.57 211.79 213.63 53489.00
Dec 22, 2021 209.05 211.72 208.54 211.65 18136.00
Dec 21, 2021 206.80 209.98 206.15 209.89 25371.00
Dec 20, 2021 203.28 204.33 201.15 203.90 25240.00
Dec 17, 2021 202.00 207.88 200.79 206.71 16743.00
Dec 16, 2021 211.70 211.70 202.90 203.60 21484.00
Dec 15, 2021 205.70 210.45 202.58 210.10 21333.00
Dec 14, 2021 206.94 207.65 205.19 205.69 40149.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

98.03
Minimum
Mar 18 2020
245.35
Maximum
Feb 09 2021
158.30
Average
146.16
Median