vTv Therapeutics, Inc. (VTVT)
33.89
+0.64
(+1.91%)
USD |
NASDAQ |
Aug 24, 16:00
33.61
-0.28
(-0.83%)
After-Hours: 20:00
vTv Therapeutics Price : 33.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.42 | 34.66 | 32.87 | 33.89 | 17998.00 |
| Aug 21, 2026 | 33.19 | 33.85 | 32.78 | 33.26 | 26674.00 |
| Aug 20, 2026 | 32.54 | 33.54 | 31.84 | 33.08 | 62706.00 |
| Aug 19, 2026 | 31.91 | 33.20 | 31.91 | 32.90 | 22564.00 |
| Aug 18, 2026 | 31.05 | 31.76 | 30.31 | 31.48 | 70289.00 |
| Aug 17, 2026 | 29.93 | 31.42 | 29.48 | 31.31 | 38771.00 |
| Aug 14, 2026 | 31.14 | 31.14 | 28.76 | 30.12 | 74834.00 |
| Aug 13, 2026 | 32.04 | 32.04 | 30.36 | 30.85 | 35453.00 |
| Aug 12, 2026 | 33.41 | 33.41 | 31.42 | 31.78 | 50545.00 |
| Aug 11, 2026 | 35.39 | 36.52 | 32.79 | 33.04 | 170844.0 |
| Aug 10, 2026 | 34.89 | 35.50 | 33.93 | 34.29 | 97697.00 |
| Aug 07, 2026 | 34.61 | 36.51 | 34.39 | 35.37 | 147518.0 |
| Aug 06, 2026 | 34.44 | 35.31 | 32.85 | 34.61 | 139960.0 |
| Aug 05, 2026 | 32.06 | 34.77 | 31.88 | 34.39 | 102677.0 |
| Aug 04, 2026 | 32.95 | 33.45 | 31.50 | 32.06 | 63434.00 |
| Aug 03, 2026 | 32.15 | 32.77 | 31.62 | 32.39 | 171175.0 |
| Jul 31, 2026 | 32.65 | 33.53 | 31.45 | 32.35 | 136838.0 |
| Jul 30, 2026 | 31.49 | 33.36 | 31.49 | 32.68 | 65662.00 |
| Jul 29, 2026 | 31.00 | 31.94 | 30.70 | 31.48 | 215415.0 |
| Jul 28, 2026 | 31.97 | 32.03 | 29.44 | 31.08 | 101064.0 |
| Jul 27, 2026 | 31.14 | 31.90 | 30.23 | 31.02 | 63293.00 |
| Jul 24, 2026 | 31.80 | 32.33 | 30.25 | 30.73 | 176023.0 |
| Jul 23, 2026 | 32.12 | 32.12 | 30.71 | 31.66 | 156641.0 |
| Jul 22, 2026 | 32.85 | 32.99 | 31.20 | 31.67 | 59406.00 |
| Jul 21, 2026 | 32.58 | 33.45 | 32.20 | 32.91 | 73612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spyre Therapeutics, Inc. | 106.65 |
| ACADIA Pharmaceuticals, Inc. | 29.65 |
| Alnylam Pharmaceuticals, Inc. | 236.01 |
| Anika Therapeutics, Inc. | 21.34 |
| Savara, Inc. | 5.56 |
Price Related Metrics
| PS Ratio | 10.93 |
| Price to Book Value | 1.698 |
| Earnings Yield | -3.12% |
| Market Cap | 133.49M |