Vanguard Morningstar Value Index Fund ETF (VTV)
226.68
+0.28
(+0.13%)
USD |
NYSEARCA |
Aug 24, 16:00
226.83
+0.14
(+0.06%)
After-Hours: 20:00
VTV Price : 226.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 226.27 | 226.83 | 226.07 | 226.40 | 1.935M |
| Aug 20, 2026 | 225.92 | 227.18 | 225.09 | 225.19 | 1.908M |
| Aug 19, 2026 | 227.71 | 228.57 | 226.74 | 226.95 | 7.409M |
| Aug 18, 2026 | 226.96 | 227.42 | 226.29 | 226.32 | 2.187M |
| Aug 17, 2026 | 227.10 | 227.86 | 226.61 | 226.69 | 2.461M |
| Aug 14, 2026 | 227.41 | 227.69 | 227.00 | 227.51 | 2.028M |
| Aug 13, 2026 | 226.72 | 227.54 | 226.45 | 227.05 | 2.239M |
| Aug 12, 2026 | 225.83 | 226.62 | 225.22 | 226.29 | 3.168M |
| Aug 11, 2026 | 224.78 | 226.05 | 224.75 | 225.35 | 2.389M |
| Aug 10, 2026 | 223.92 | 225.31 | 223.91 | 225.02 | 2.840M |
| Aug 07, 2026 | 223.25 | 224.42 | 222.60 | 224.31 | 1.736M |
| Aug 06, 2026 | 225.06 | 225.06 | 222.94 | 223.37 | 2.721M |
| Aug 05, 2026 | 224.52 | 225.00 | 223.43 | 223.99 | 2.272M |
| Aug 04, 2026 | 221.49 | 224.20 | 220.82 | 223.87 | 3.249M |
| Aug 03, 2026 | 220.43 | 221.22 | 219.99 | 221.00 | 3.075M |
| Jul 31, 2026 | 220.79 | 221.16 | 218.73 | 219.95 | 2.280M |
| Jul 30, 2026 | 219.57 | 220.70 | 218.14 | 220.54 | 2.546M |
| Jul 29, 2026 | 222.75 | 223.30 | 219.75 | 219.80 | 4.354M |
| Jul 28, 2026 | 222.37 | 223.58 | 222.12 | 222.99 | 3.613M |
| Jul 27, 2026 | 221.78 | 222.66 | 220.84 | 221.72 | 4.117M |
| Jul 24, 2026 | 219.80 | 221.66 | 219.80 | 221.02 | 2.673M |
| Jul 23, 2026 | 218.96 | 220.36 | 218.80 | 219.86 | 2.376M |
| Jul 22, 2026 | 219.24 | 220.20 | 218.91 | 219.34 | 1.936M |
| Jul 21, 2026 | 217.57 | 218.93 | 216.87 | 218.63 | 2.744M |
| Jul 20, 2026 | 218.48 | 218.84 | 216.60 | 216.95 | 4.636M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median