VTV Price: 229.51

Vanguard Morningstar Value ETF (VTV)

229.51 +0.47 (+0.21%) USD | NYSEARCA | Nov 13, 16:00

229.01 -0.50 (-0.22%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	229.90	230.06	227.90	229.51	1.908M
Nov 12, 2026	230.41	230.84	228.83	229.04	2.343M
Nov 11, 2026	228.15	230.10	227.62	230.04	2.421M
Nov 10, 2026	226.30	227.96	225.79	227.68	4.634M
Nov 09, 2026	225.17	228.02	224.23	227.38	3.676M
Nov 06, 2026	221.60	224.23	221.30	223.01	3.085M
Nov 05, 2026	231.72	231.99	223.65	223.88	4.063M
Nov 04, 2026	230.08	231.07	228.48	230.98	5.112M
Nov 03, 2026	228.18	228.73	227.21	227.57	3.543M
Nov 02, 2026	228.65	229.65	228.43	228.57	3.941M
Oct 30, 2026	229.64	230.10	227.28	228.02	4.994M
Oct 29, 2026	228.34	228.92	227.87	228.88	2.522M
Oct 28, 2026	226.10	227.33	226.00	226.94	3.341M
Oct 27, 2026	226.41	226.55	225.58	226.21	3.276M
Oct 26, 2026	225.55	226.88	225.55	226.24	3.207M
Oct 23, 2026	225.34	225.79	224.34	225.05	2.012M
Oct 22, 2026	224.44	226.68	224.38	226.55	3.292M
Oct 21, 2026	224.71	225.08	224.06	224.94	2.403M
Oct 20, 2026	222.77	224.82	222.66	224.51	2.110M
Oct 19, 2026	223.29	223.61	222.19	222.21	3.084M
Oct 16, 2026	224.05	224.72	222.80	223.41	3.210M
Oct 15, 2026	222.25	223.04	221.87	222.97	4.369M
Oct 14, 2026	220.08	221.15	219.80	221.14	2.801M
Oct 13, 2026	221.77	221.85	219.88	220.67	1.775M
Oct 12, 2026	220.83	221.47	220.64	221.43	1.368M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks