VTV Price: 225.05

Vanguard Morningstar Value ETF (VTV)

225.05 -1.50 (-0.66%) USD | NYSEARCA | Oct 23, 16:00

225.00 -0.05 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	225.34	225.79	224.34	225.05	2.012M
Oct 22, 2026	224.44	226.68	224.38	226.55	3.292M
Oct 21, 2026	224.71	225.08	224.06	224.94	2.403M
Oct 20, 2026	222.77	224.82	222.66	224.51	2.110M
Oct 19, 2026	223.29	223.61	222.19	222.21	3.084M
Oct 16, 2026	224.05	224.72	222.80	223.41	3.210M
Oct 15, 2026	222.25	223.04	221.87	222.97	4.369M
Oct 14, 2026	220.08	221.15	219.80	221.14	2.801M
Oct 13, 2026	221.77	221.85	219.88	220.67	1.775M
Oct 12, 2026	220.83	221.47	220.64	221.43	1.368M
Oct 09, 2026	219.49	220.77	219.49	220.59	1.518M
Oct 08, 2026	217.95	219.78	217.52	219.63	3.295M
Oct 07, 2026	218.05	218.73	217.62	218.21	3.956M
Oct 06, 2026	218.36	219.52	218.27	219.01	2.652M
Oct 05, 2026	217.00	218.24	215.70	217.93	3.351M
Oct 02, 2026	217.48	218.00	216.59	217.23	3.131M
Oct 01, 2026	215.99	216.99	214.80	216.70	3.476M
Sep 30, 2026	218.23	218.23	216.03	216.08	4.174M
Sep 29, 2026	218.10	218.44	216.90	217.89	3.924M
Sep 28, 2026	219.04	219.25	217.96	218.38	3.469M
Sep 25, 2026	220.01	221.02	219.46	220.81	2.780M
Sep 24, 2026	220.47	220.92	219.57	219.88	2.216M
Sep 23, 2026	221.29	222.14	220.43	220.61	2.523M
Sep 22, 2026	222.21	222.40	220.96	221.66	2.786M
Sep 21, 2026	222.02	222.59	221.14	221.94	2.855M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks