Vanguard Value ETF (VTV)
176.74
-1.26
(-0.71%)
USD |
NYSEARCA |
Nov 14, 16:00
176.54
-0.20
(-0.11%)
After-Hours: 07:40
VTV Price: 176.74 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 178.23 | 178.26 | 176.68 | 176.74 | 3.229M |
| Nov 13, 2024 | 178.06 | 178.52 | 177.51 | 178.00 | 1.689M |
| Nov 12, 2024 | 179.20 | 179.26 | 177.46 | 177.77 | 1.499M |
| Nov 11, 2024 | 179.16 | 180.06 | 179.06 | 179.17 | 1.594M |
| Nov 08, 2024 | 178.08 | 179.26 | 177.78 | 178.73 | 2.636M |
| Nov 07, 2024 | 178.58 | 178.62 | 177.35 | 177.71 | 2.116M |
| Nov 06, 2024 | 178.43 | 178.53 | 176.84 | 178.24 | 2.753M |
| Nov 05, 2024 | 171.81 | 173.61 | 171.52 | 173.57 | 1.908M |
| Nov 04, 2024 | 172.32 | 172.65 | 171.19 | 171.75 | 1.636M |
| Nov 01, 2024 | 173.05 | 173.72 | 172.05 | 172.20 | 1.268M |
| Oct 31, 2024 | 172.99 | 173.39 | 172.16 | 172.16 | 1.675M |
| Oct 30, 2024 | 173.05 | 174.12 | 172.95 | 173.30 | 1.034M |
| Oct 29, 2024 | 173.89 | 174.28 | 173.34 | 173.42 | 1.295M |
| Oct 28, 2024 | 174.03 | 174.77 | 174.02 | 174.58 | 1.100M |
| Oct 25, 2024 | 175.57 | 175.72 | 173.50 | 173.63 | 1.188M |
| Oct 24, 2024 | 175.45 | 175.57 | 174.35 | 174.86 | 1.145M |
| Oct 23, 2024 | 175.46 | 175.99 | 174.57 | 175.46 | 1.168M |
| Oct 22, 2024 | 175.51 | 176.14 | 174.88 | 175.86 | 1.976M |
| Oct 21, 2024 | 177.55 | 177.82 | 175.91 | 176.12 | 1.633M |
| Oct 18, 2024 | 177.54 | 177.91 | 176.95 | 177.82 | 3.219M |
| Oct 17, 2024 | 177.99 | 178.18 | 177.43 | 177.57 | 1.599M |
| Oct 16, 2024 | 176.84 | 177.97 | 176.71 | 177.75 | 1.582M |
| Oct 15, 2024 | 176.93 | 177.97 | 176.32 | 176.46 | 1.723M |
| Oct 14, 2024 | 176.34 | 177.54 | 175.97 | 177.41 | 1.475M |
| Oct 11, 2024 | 174.92 | 176.40 | 174.78 | 176.31 | 1.502M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.76
Minimum
Mar 23 2020
179.17
Maximum
Nov 11 2024
136.10
Average
139.52
Median