VTV Price: 217.23

Vanguard Morningstar Value ETF (VTV)

217.23 +0.53 (+0.24%) USD | NYSEARCA | Oct 02, 16:00

217.44 +0.21 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	217.48	218.00	216.59	217.23	3.131M
Oct 01, 2026	215.99	216.99	214.80	216.70	3.476M
Sep 30, 2026	218.23	218.23	216.03	216.08	4.174M
Sep 29, 2026	218.10	218.44	216.90	217.89	3.924M
Sep 28, 2026	219.04	219.25	217.96	218.38	3.469M
Sep 25, 2026	220.01	221.02	219.46	220.81	2.780M
Sep 24, 2026	220.47	220.92	219.57	219.88	2.216M
Sep 23, 2026	221.29	222.14	220.43	220.61	2.523M
Sep 22, 2026	222.21	222.40	220.96	221.66	2.786M
Sep 21, 2026	222.02	222.59	221.14	221.94	2.855M
Sep 18, 2026	221.10	221.44	220.51	221.25	2.476M
Sep 17, 2026	222.26	222.51	221.13	221.78	1.969M
Sep 16, 2026	222.76	222.89	219.47	220.64	2.835M
Sep 15, 2026	222.89	223.05	221.98	222.70	1.891M
Sep 14, 2026	223.41	223.81	222.49	222.89	2.371M
Sep 11, 2026	224.23	224.53	223.29	223.97	2.421M
Sep 10, 2026	223.22	223.60	222.14	222.36	1.813M
Sep 09, 2026	224.36	224.66	223.71	223.92	2.068M
Sep 08, 2026	225.72	226.10	224.50	224.64	2.026M
Sep 04, 2026	225.80	226.96	225.70	226.46	1.761M
Sep 03, 2026	226.14	227.06	225.22	227.02	2.021M
Sep 02, 2026	224.48	225.69	224.32	225.41	1.847M
Sep 01, 2026	224.80	225.45	223.52	223.96	2.383M
Aug 31, 2026	224.75	225.12	224.34	224.85	2.073M
Aug 28, 2026	225.80	226.06	224.80	225.29	1.869M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks