Vanguard Value ETF (VTV)
154.81
+0.24
(+0.16%)
USD |
NYSEARCA |
Apr 18, 16:00
154.84
+0.03
(+0.02%)
After-Hours: 20:00
VTV Price: 154.81 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 155.12 | 155.88 | 154.47 | 154.81 | 2.407M |
| Apr 17, 2024 | 155.48 | 155.71 | 154.12 | 154.57 | 1.965M |
| Apr 16, 2024 | 155.78 | 155.78 | 154.50 | 154.82 | 2.322M |
| Apr 15, 2024 | 157.85 | 158.17 | 155.02 | 155.43 | 2.342M |
| Apr 12, 2024 | 157.80 | 158.04 | 155.80 | 156.28 | 2.511M |
| Apr 11, 2024 | 159.13 | 159.35 | 157.63 | 158.59 | 3.315M |
| Apr 10, 2024 | 159.15 | 159.62 | 158.08 | 158.77 | 2.850M |
| Apr 09, 2024 | 161.09 | 161.29 | 159.51 | 160.80 | 2.350M |
| Apr 08, 2024 | 160.67 | 161.00 | 160.45 | 160.66 | 1.726M |
| Apr 05, 2024 | 159.59 | 161.06 | 159.38 | 160.61 | 2.915M |
| Apr 04, 2024 | 162.19 | 162.50 | 159.23 | 159.56 | 1.947M |
| Apr 03, 2024 | 160.99 | 161.61 | 160.74 | 161.21 | 2.863M |
| Apr 02, 2024 | 161.27 | 161.52 | 160.65 | 161.18 | 2.319M |
| Apr 01, 2024 | 163.06 | 163.19 | 162.02 | 162.22 | 2.411M |
| Mar 28, 2024 | 162.57 | 163.30 | 162.43 | 162.86 | 3.574M |
| Mar 27, 2024 | 160.96 | 162.37 | 160.92 | 162.37 | 2.749M |
| Mar 26, 2024 | 160.46 | 160.64 | 160.00 | 160.08 | 3.175M |
| Mar 25, 2024 | 160.40 | 160.88 | 160.10 | 160.17 | 2.073M |
| Mar 22, 2024 | 161.43 | 161.59 | 160.41 | 160.45 | 2.146M |
| Mar 21, 2024 | 160.69 | 161.73 | 160.48 | 161.22 | 1.779M |
| Mar 20, 2024 | 159.54 | 161.01 | 159.26 | 160.88 | 1.781M |
| Mar 19, 2024 | 158.78 | 159.72 | 158.65 | 159.64 | 1.637M |
| Mar 18, 2024 | 158.91 | 159.24 | 158.30 | 158.79 | 2.057M |
| Mar 15, 2024 | 157.76 | 158.83 | 157.46 | 158.44 | 1.923M |
| Mar 14, 2024 | 159.55 | 159.68 | 157.63 | 158.52 | 2.419M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.76
Minimum
Mar 23 2020
162.86
Maximum
Mar 28 2024
129.57
Average
136.62
Median