Vanguard Morningstar Value ETF (VTV)
223.08
-0.89
(-0.40%)
USD |
NYSEARCA |
Sep 14, 14:52
VTV Price : 223.08 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 224.23 | 224.53 | 223.29 | 223.97 | 2.421M |
| Sep 10, 2026 | 223.22 | 223.60 | 222.14 | 222.36 | 1.813M |
| Sep 09, 2026 | 224.36 | 224.66 | 223.71 | 223.92 | 2.068M |
| Sep 08, 2026 | 225.72 | 226.10 | 224.50 | 224.64 | 2.026M |
| Sep 04, 2026 | 225.80 | 226.96 | 225.70 | 226.46 | 1.761M |
| Sep 03, 2026 | 226.14 | 227.06 | 225.22 | 227.02 | 2.021M |
| Sep 02, 2026 | 224.48 | 225.69 | 224.32 | 225.41 | 1.847M |
| Sep 01, 2026 | 224.80 | 225.45 | 223.52 | 223.96 | 2.383M |
| Aug 31, 2026 | 224.75 | 225.12 | 224.34 | 224.85 | 2.073M |
| Aug 28, 2026 | 225.80 | 226.06 | 224.80 | 225.29 | 1.869M |
| Aug 27, 2026 | 226.14 | 226.14 | 224.91 | 225.45 | 1.770M |
| Aug 26, 2026 | 226.28 | 227.34 | 226.15 | 226.83 | 2.073M |
| Aug 25, 2026 | 227.03 | 227.03 | 225.92 | 226.79 | 2.258M |
| Aug 24, 2026 | 226.30 | 226.82 | 225.87 | 226.70 | 1.772M |
| Aug 21, 2026 | 226.27 | 226.83 | 226.07 | 226.40 | 1.935M |
| Aug 20, 2026 | 225.92 | 227.18 | 225.09 | 225.19 | 1.908M |
| Aug 19, 2026 | 227.71 | 228.57 | 226.74 | 226.95 | 7.409M |
| Aug 18, 2026 | 226.96 | 227.42 | 226.29 | 226.32 | 2.187M |
| Aug 17, 2026 | 227.10 | 227.86 | 226.61 | 226.69 | 2.461M |
| Aug 14, 2026 | 227.41 | 227.69 | 227.00 | 227.51 | 2.028M |
| Aug 13, 2026 | 226.72 | 227.54 | 226.45 | 227.05 | 2.239M |
| Aug 12, 2026 | 225.83 | 226.62 | 225.22 | 226.29 | 3.168M |
| Aug 11, 2026 | 224.78 | 226.05 | 224.75 | 225.35 | 2.389M |
| Aug 10, 2026 | 223.92 | 225.31 | 223.91 | 225.02 | 2.840M |
| Aug 07, 2026 | 223.25 | 224.42 | 222.60 | 224.31 | 1.736M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median