VirTra Inc (VTSI)
11.16
-5.25
(-31.99%)
USD |
NASDAQ |
May 15, 15:08
VirTra Total Return Price: 11.16 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 14, 2024 | 16.41 |
| May 13, 2024 | 16.78 |
| May 10, 2024 | 16.71 |
| May 09, 2024 | 17.12 |
| May 08, 2024 | 16.60 |
| May 07, 2024 | 16.75 |
| May 06, 2024 | 17.08 |
| May 03, 2024 | 16.52 |
| May 02, 2024 | 16.29 |
| May 01, 2024 | 16.07 |
| April 30, 2024 | 15.76 |
| April 29, 2024 | 14.99 |
| April 26, 2024 | 13.20 |
| April 25, 2024 | 12.02 |
| April 24, 2024 | 12.28 |
| April 23, 2024 | 12.31 |
| April 22, 2024 | 12.22 |
| April 19, 2024 | 12.72 |
| April 18, 2024 | 13.25 |
| April 17, 2024 | 11.26 |
| April 16, 2024 | 11.78 |
| April 15, 2024 | 12.02 |
| April 12, 2024 | 12.31 |
| April 11, 2024 | 13.08 |
| April 10, 2024 | 13.22 |
| Date | Value |
|---|---|
| April 09, 2024 | 13.26 |
| April 08, 2024 | 13.40 |
| April 05, 2024 | 14.40 |
| April 04, 2024 | 14.90 |
| April 03, 2024 | 15.02 |
| April 02, 2024 | 13.14 |
| April 01, 2024 | 9.54 |
| March 28, 2024 | 10.28 |
| March 27, 2024 | 10.30 |
| March 26, 2024 | 10.75 |
| March 25, 2024 | 10.10 |
| March 22, 2024 | 9.75 |
| March 21, 2024 | 9.69 |
| March 20, 2024 | 9.44 |
| March 19, 2024 | 9.86 |
| March 18, 2024 | 9.78 |
| March 15, 2024 | 9.38 |
| March 14, 2024 | 9.12 |
| March 13, 2024 | 9.07 |
| March 12, 2024 | 8.96 |
| March 11, 2024 | 8.99 |
| March 08, 2024 | 8.98 |
| March 07, 2024 | 9.03 |
| March 06, 2024 | 9.10 |
| March 05, 2024 | 9.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.088
Minimum
May 13 2020
17.12
Maximum
May 09 2024
5.582
Average
5.015
Median
Total Return Price Benchmarks
| Ault Alliance Inc | 0.3396 |
| Smith & Wesson Brands Inc | 16.18 |
| Omega Flex Inc | 66.97 |
| Axon Enterprise Inc | 293.92 |
| VSE Corp | 75.83 |