VirTra, Inc. (VTSI)
3.34
-0.12
(-3.47%)
USD |
NASDAQ |
Jun 11, 11:04
VirTra Price : 3.34 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.35 | 3.52 | 3.24 | 3.46 | 132300.0 |
| Jun 09, 2026 | 3.37 | 3.41 | 3.30 | 3.32 | 51026.00 |
| Jun 08, 2026 | 3.41 | 3.41 | 3.29 | 3.35 | 35094.00 |
| Jun 05, 2026 | 3.42 | 3.445 | 3.26 | 3.35 | 36118.00 |
| Jun 04, 2026 | 3.31 | 3.48 | 3.29 | 3.44 | 58099.00 |
| Jun 03, 2026 | 3.29 | 3.36 | 3.20 | 3.32 | 41232.00 |
| Jun 02, 2026 | 3.33 | 3.35 | 3.23 | 3.29 | 46437.00 |
| Jun 01, 2026 | 3.38 | 3.45 | 3.220 | 3.33 | 107453.0 |
| May 29, 2026 | 3.50 | 3.50 | 3.36 | 3.43 | 69607.00 |
| May 28, 2026 | 3.51 | 3.62 | 3.45 | 3.50 | 40478.00 |
| May 27, 2026 | 3.40 | 3.560 | 3.40 | 3.48 | 27736.00 |
| May 26, 2026 | 3.55 | 3.57 | 3.37 | 3.40 | 51830.00 |
| May 22, 2026 | 3.48 | 3.49 | 3.38 | 3.47 | 33217.00 |
| May 21, 2026 | 3.52 | 3.52 | 3.40 | 3.42 | 27024.00 |
| May 20, 2026 | 3.42 | 3.58 | 3.42 | 3.54 | 54079.00 |
| May 19, 2026 | 3.40 | 3.48 | 3.343 | 3.41 | 35467.00 |
| May 18, 2026 | 3.25 | 3.43 | 3.25 | 3.42 | 57954.00 |
| May 15, 2026 | 3.41 | 3.46 | 3.21 | 3.21 | 94400.00 |
| May 14, 2026 | 3.52 | 3.669 | 3.35 | 3.46 | 55996.00 |
| May 13, 2026 | 3.44 | 3.604 | 3.35 | 3.51 | 67147.00 |
| May 12, 2026 | 3.44 | 3.52 | 3.157 | 3.48 | 393168.0 |
| May 11, 2026 | 4.22 | 4.32 | 3.73 | 3.97 | 220888.0 |
| May 08, 2026 | 4.39 | 4.49 | 4.12 | 4.20 | 133940.0 |
| May 07, 2026 | 4.45 | 4.47 | 4.34 | 4.38 | 21614.00 |
| May 06, 2026 | 4.52 | 4.625 | 4.45 | 4.50 | 29264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OPT-Sciences Corp. | 22.75 |
| Optex Systems Holdings, Inc. | 12.74 |
| Astronics Corp. | 88.68 |
| AeroVironment, Inc. | 176.34 |
| The Boeing Co. | 214.23 |
Price Related Metrics
| PS Ratio | 2.014 |
| Price to Book Value | 0.8522 |
| Price to Free Cash Flow | 76.50 |
| Earnings Yield | -6.18% |
| Market Cap | 37.76M |