VirTra, Inc. (VTSI)
2.94
+0.01
(+0.34%)
USD |
NASDAQ |
Sep 18, 13:04
VirTra Price : 2.94 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.88 | 2.95 | 2.87 | 2.93 | 19235.00 |
| Sep 16, 2026 | 3.038 | 3.038 | 2.87 | 2.89 | 25722.00 |
| Sep 15, 2026 | 2.995 | 3.01 | 2.88 | 2.90 | 39621.00 |
| Sep 14, 2026 | 3.01 | 3.01 | 2.93 | 2.93 | 12778.00 |
| Sep 11, 2026 | 2.95 | 3.040 | 2.94 | 2.98 | 3807.00 |
| Sep 10, 2026 | 2.90 | 2.991 | 2.90 | 2.95 | 16394.00 |
| Sep 09, 2026 | 2.96 | 3.025 | 2.91 | 2.92 | 21432.00 |
| Sep 08, 2026 | 3.08 | 3.08 | 2.96 | 2.96 | 52526.00 |
| Sep 04, 2026 | 3.098 | 3.10 | 3.03 | 3.09 | 6698.00 |
| Sep 03, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 11231.00 |
| Sep 02, 2026 | 3.014 | 3.075 | 2.98 | 3.01 | 19943.00 |
| Sep 01, 2026 | 3.14 | 3.14 | 2.97 | 2.99 | 36644.00 |
| Aug 31, 2026 | 3.04 | 3.14 | 3.04 | 3.09 | 13936.00 |
| Aug 28, 2026 | 3.03 | 3.06 | 2.97 | 3.05 | 31341.00 |
| Aug 27, 2026 | 3.11 | 3.11 | 3.012 | 3.07 | 19254.00 |
| Aug 26, 2026 | 3.09 | 3.15 | 3.010 | 3.11 | 14137.00 |
| Aug 25, 2026 | 3.03 | 3.09 | 2.99 | 3.09 | 21155.00 |
| Aug 24, 2026 | 3.15 | 3.15 | 2.95 | 2.99 | 36611.00 |
| Aug 21, 2026 | 3.17 | 3.289 | 3.08 | 3.13 | 65167.00 |
| Aug 20, 2026 | 3.10 | 3.15 | 3.08 | 3.09 | 61093.00 |
| Aug 19, 2026 | 3.04 | 3.17 | 3.04 | 3.10 | 15511.00 |
| Aug 18, 2026 | 3.11 | 3.115 | 3.03 | 3.03 | 21679.00 |
| Aug 17, 2026 | 3.25 | 3.255 | 3.09 | 3.11 | 81017.00 |
| Aug 14, 2026 | 3.37 | 3.565 | 3.085 | 3.23 | 109506.0 |
| Aug 13, 2026 | 3.30 | 3.48 | 3.241 | 3.37 | 104057.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OPT-Sciences Corp. | 25.50 |
| Optex Systems Holdings, Inc. | 10.50 |
| Astronics Corp. | 65.65 |
| AeroVironment, Inc. | 160.93 |
| The Boeing Co. | 197.11 |
Price Related Metrics
| PS Ratio | 1.898 |
| Price to Book Value | 0.7547 |
| Earnings Yield | -8.34% |
| Market Cap | 33.28M |