VirTra, Inc. (VTSI)
3.05
-0.06
(-1.93%)
USD |
NASDAQ |
Aug 27, 16:00
3.05
0.00 (0.00%)
After-Hours: 17:14
VirTra Price : 3.05 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 3.09 | 3.15 | 3.010 | 3.11 | 14137.00 |
| Aug 25, 2026 | 3.03 | 3.09 | 2.99 | 3.09 | 21155.00 |
| Aug 24, 2026 | 3.15 | 3.15 | 2.95 | 2.99 | 36611.00 |
| Aug 21, 2026 | 3.17 | 3.289 | 3.08 | 3.13 | 65167.00 |
| Aug 20, 2026 | 3.10 | 3.15 | 3.08 | 3.09 | 61093.00 |
| Aug 19, 2026 | 3.04 | 3.17 | 3.04 | 3.10 | 15511.00 |
| Aug 18, 2026 | 3.11 | 3.115 | 3.03 | 3.03 | 21679.00 |
| Aug 17, 2026 | 3.25 | 3.255 | 3.09 | 3.11 | 81017.00 |
| Aug 14, 2026 | 3.37 | 3.565 | 3.085 | 3.23 | 109506.0 |
| Aug 13, 2026 | 3.30 | 3.48 | 3.241 | 3.37 | 104057.0 |
| Aug 12, 2026 | 3.17 | 3.36 | 3.105 | 3.30 | 56511.00 |
| Aug 11, 2026 | 3.06 | 3.16 | 3.05 | 3.15 | 14641.00 |
| Aug 10, 2026 | 3.05 | 3.15 | 3.03 | 3.05 | 43775.00 |
| Aug 07, 2026 | 3.09 | 3.140 | 3.019 | 3.05 | 17423.00 |
| Aug 06, 2026 | 2.97 | 3.07 | 2.97 | 3.07 | 15527.00 |
| Aug 05, 2026 | 3.19 | 3.19 | 3.00 | 3.01 | 25349.00 |
| Aug 04, 2026 | 3.01 | 3.15 | 3.01 | 3.11 | 43547.00 |
| Aug 03, 2026 | 3.07 | 3.095 | 3.01 | 3.06 | 28340.00 |
| Jul 31, 2026 | 3.16 | 3.17 | 3.05 | 3.09 | 15815.00 |
| Jul 30, 2026 | 2.95 | 3.16 | 2.930 | 3.16 | 45075.00 |
| Jul 29, 2026 | 3.00 | 3.00 | 2.88 | 2.93 | 45456.00 |
| Jul 28, 2026 | 3.16 | 3.25 | 3.00 | 3.00 | 25607.00 |
| Jul 27, 2026 | 3.17 | 3.19 | 3.11 | 3.14 | 15711.00 |
| Jul 24, 2026 | 3.14 | 3.24 | 3.119 | 3.175 | 45646.00 |
| Jul 23, 2026 | 3.02 | 3.19 | 2.95 | 3.135 | 52704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OPT-Sciences Corp. | 25.50 |
| Optex Systems Holdings, Inc. | 10.24 |
| Astronics Corp. | 78.02 |
| AeroVironment, Inc. | 152.34 |
| The Boeing Co. | 209.80 |
Price Related Metrics
| PS Ratio | 1.969 |
| Price to Book Value | 0.7829 |
| Earnings Yield | -8.04% |
| Market Cap | 34.52M |