Fiserv, Inc. (FISV)
49.86
-0.96
(-1.89%)
USD |
NASDAQ |
Oct 23, 16:00
49.93
+0.07
(+0.14%)
After-Hours: 20:00
Fiserv Total Return Price : 49.86 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 49.86 |
| October 22, 2026 | 50.82 |
| October 21, 2026 | 48.21 |
| October 20, 2026 | 48.25 |
| October 19, 2026 | 47.69 |
| October 16, 2026 | 47.55 |
| October 15, 2026 | 47.21 |
| October 14, 2026 | 46.07 |
| October 13, 2026 | 46.66 |
| October 12, 2026 | 46.05 |
| October 09, 2026 | 45.63 |
| October 08, 2026 | 45.94 |
| October 07, 2026 | 45.31 |
| October 06, 2026 | 45.48 |
| October 05, 2026 | 46.14 |
| October 02, 2026 | 44.36 |
| October 01, 2026 | 45.38 |
| September 30, 2026 | 45.18 |
| September 29, 2026 | 45.36 |
| September 28, 2026 | 46.02 |
| September 25, 2026 | 46.48 |
| September 24, 2026 | 45.98 |
| September 23, 2026 | 45.95 |
| September 22, 2026 | 46.10 |
| September 21, 2026 | 46.47 |
| Date | Value |
|---|---|
| September 18, 2026 | 47.19 |
| September 17, 2026 | 49.30 |
| September 16, 2026 | 49.45 |
| September 15, 2026 | 50.02 |
| September 14, 2026 | 50.99 |
| September 11, 2026 | 51.58 |
| September 10, 2026 | 48.93 |
| September 09, 2026 | 48.65 |
| September 08, 2026 | 50.86 |
| September 04, 2026 | 53.00 |
| September 03, 2026 | 52.73 |
| September 02, 2026 | 51.98 |
| September 01, 2026 | 51.67 |
| August 31, 2026 | 53.31 |
| August 28, 2026 | 53.18 |
| August 27, 2026 | 52.58 |
| August 26, 2026 | 52.45 |
| August 25, 2026 | 52.44 |
| August 24, 2026 | 52.96 |
| August 21, 2026 | 52.58 |
| August 20, 2026 | 51.38 |
| August 19, 2026 | 52.08 |
| August 18, 2026 | 51.72 |
| August 17, 2026 | 52.21 |
| August 14, 2026 | 54.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Global Payments, Inc. | 82.82 |
| Fidelity National Information Services, Inc. | 37.53 |
| Mastercard, Inc. | 623.60 |
| Visa, Inc. | 407.92 |
| PayPal Holdings, Inc. | 57.02 |