Vitru Price Analysis

Vitru Ltd (DELISTED) (VTRU:DL)

9.07 0.00 (0.00%) USD | NASDAQ | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	9.07	9.07	9.07	9.07	0.000
Jun 13, 2024	9.07	9.07	9.07	9.07	0.000
Jun 12, 2024	9.07	9.07	9.07	9.07	0.000
Jun 11, 2024	9.07	9.07	9.07	9.07	0.000
Jun 10, 2024	9.07	9.07	9.07	9.07	0.000
Jun 07, 2024	9.07	9.07	9.07	9.07	0.000
Jun 06, 2024	9.23	9.27	9.01	9.07	4211.00
Jun 05, 2024	8.85	9.02	8.85	8.851	979.00
Jun 04, 2024	9.00	9.09	8.440	9.00	18100.00
Jun 03, 2024	9.90	9.90	8.68	8.68	26455.00
May 31, 2024	8.87	9.20	8.50	9.20	23270.00
May 30, 2024	9.66	9.66	8.79	8.79	7866.00
May 29, 2024	9.02	9.545	8.83	8.83	11602.00
May 28, 2024	8.590	9.51	8.590	9.01	24128.00
May 24, 2024	8.84	9.285	8.66	9.19	4760.00
May 23, 2024	9.716	9.716	8.76	8.84	7000.00
May 22, 2024	9.15	9.30	8.62	9.00	24335.00
May 21, 2024	9.40	9.40	9.122	9.30	35835.00
May 20, 2024	9.43	9.62	9.30	9.30	147554.0
May 17, 2024	9.83	10.02	9.51	9.76	8619.00
May 16, 2024	11.54	11.54	9.50	9.50	23518.00
May 15, 2024	10.76	11.09	10.20	10.38	682135.0
May 14, 2024	11.00	11.58	10.90	10.98	13965.00
May 13, 2024	11.60	11.60	11.15	11.15	26030.00
May 10, 2024	11.99	11.99	11.69	11.69	70227.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.68

Minimum

Jun 03 2024

23.79

Maximum

Mar 14 2023

15.89

Average

15.49

Median

Feb 01 2021

Price Benchmarks