Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 2.50 2.51 2.44 2.48 40.18M
Feb 29, 2024 2.510 2.53 2.46 2.49 26.74M
Feb 28, 2024 2.68 2.72 2.664 2.69 13.56M
Feb 27, 2024 2.65 2.68 2.64 2.66 13.83M
Feb 26, 2024 2.58 2.610 2.58 2.59 6.458M
Feb 23, 2024 2.59 2.595 2.55 2.56 10.46M
Feb 22, 2024 2.58 2.61 2.57 2.59 9.525M
Feb 21, 2024 2.58 2.60 2.56 2.60 12.87M
Feb 20, 2024 2.61 2.63 2.56 2.56 24.20M
Feb 16, 2024 2.55 2.57 2.54 2.55 8.480M
Feb 15, 2024 2.57 2.59 2.56 2.56 8.326M
Feb 14, 2024 2.52 2.58 2.52 2.56 8.893M
Feb 13, 2024 2.59 2.60 2.50 2.54 5.800M
Feb 12, 2024 2.58 2.62 2.57 2.60 6.022M
Feb 09, 2024 2.57 2.59 2.545 2.58 7.027M
Feb 08, 2024 2.58 2.59 2.56 2.56 8.668M
Feb 07, 2024 2.63 2.64 2.571 2.59 27.16M
Feb 06, 2024 2.63 2.66 2.622 2.65 11.11M
Feb 05, 2024 2.62 2.63 2.59 2.60 7.559M
Feb 02, 2024 2.62 2.64 2.595 2.63 7.237M
Feb 01, 2024 2.61 2.65 2.60 2.64 8.961M
Jan 31, 2024 2.65 2.66 2.61 2.62 8.409M
Jan 30, 2024 2.64 2.65 2.61 2.63 6.633M
Jan 29, 2024 2.67 2.67 2.64 2.67 5.235M
Jan 26, 2024 2.67 2.69 2.67 2.68 3.738M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.94
Minimum
May 13 2020
5.40
Maximum
Jul 29 2019
3.139
Average
2.88
Median
Dec 02 2020

Price Related Metrics