Ambev (ABEV) Price: 2.875

Ambev SA (ABEV)

2.875 +0.04 (+1.59%) USD | NYSE | Oct 27, 16:00

2.875 0.00 (0.00%) After-Hours: 19:42

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	2.86	2.98	2.74	2.83	63.62M
Oct 23, 2026	3.33	3.35	3.29	3.30	25.67M
Oct 22, 2026	3.29	3.34	3.28	3.33	20.77M
Oct 21, 2026	3.33	3.335	3.26	3.27	19.32M
Oct 20, 2026	3.27	3.35	3.27	3.32	23.82M
Oct 19, 2026	3.30	3.30	3.22	3.25	21.68M
Oct 16, 2026	3.28	3.310	3.25	3.29	23.50M
Oct 15, 2026	3.26	3.295	3.23	3.26	18.31M
Oct 14, 2026	3.19	3.26	3.185	3.25	20.72M
Oct 13, 2026	3.15	3.23	3.14	3.22	32.77M
Oct 12, 2026	3.18	3.24	3.17	3.23	10.98M
Oct 09, 2026	3.22	3.22	3.15	3.19	17.95M
Oct 08, 2026	3.14	3.19	3.13	3.19	33.51M
Oct 07, 2026	3.16	3.19	3.13	3.15	28.38M
Oct 06, 2026	3.27	3.30	3.22	3.22	27.27M
Oct 05, 2026	3.28	3.35	3.24	3.25	56.47M
Oct 02, 2026	2.93	2.99	2.90	2.99	22.51M
Oct 01, 2026	2.92	2.935	2.87	2.90	19.06M
Sep 30, 2026	2.92	2.96	2.91	2.92	15.37M
Sep 29, 2026	2.88	2.898	2.83	2.88	18.30M
Sep 28, 2026	2.88	2.91	2.86	2.87	13.20M
Sep 25, 2026	2.90	2.92	2.88	2.91	13.20M
Sep 24, 2026	2.95	2.97	2.90	2.91	11.18M
Sep 23, 2026	2.98	3.00	2.93	2.93	13.06M
Sep 22, 2026	2.98	3.03	2.95	3.01	26.10M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks