Ambev (ABEV) Price: 3.165

Ambev SA (ABEV)

3.165 -0.06 (-1.71%) USD | NYSE | Oct 07, 09:33

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	3.27	3.30	3.22	3.22	27.27M
Oct 05, 2026	3.28	3.35	3.24	3.25	56.47M
Oct 02, 2026	2.93	2.99	2.90	2.99	22.51M
Oct 01, 2026	2.92	2.935	2.87	2.90	19.06M
Sep 30, 2026	2.92	2.96	2.91	2.92	15.37M
Sep 29, 2026	2.88	2.898	2.83	2.88	18.30M
Sep 28, 2026	2.88	2.91	2.86	2.87	13.20M
Sep 25, 2026	2.90	2.92	2.88	2.91	13.20M
Sep 24, 2026	2.95	2.97	2.90	2.91	11.18M
Sep 23, 2026	2.98	3.00	2.93	2.93	13.06M
Sep 22, 2026	2.98	3.03	2.95	3.01	26.10M
Sep 21, 2026	3.00	3.01	2.97	2.98	16.71M
Sep 18, 2026	2.96	2.98	2.93	2.94	26.25M
Sep 17, 2026	3.01	3.01	2.95	2.98	12.25M
Sep 16, 2026	3.00	3.02	2.97	2.99	24.90M
Sep 15, 2026	3.04	3.04	3.01	3.02	15.34M
Sep 14, 2026	3.02	3.05	3.00	3.03	15.64M
Sep 11, 2026	3.06	3.06	3.01	3.02	37.93M
Sep 10, 2026	2.99	3.06	2.97	3.04	38.83M
Sep 09, 2026	3.03	3.039	2.99	3.01	26.51M
Sep 08, 2026	3.07	3.11	3.04	3.04	24.18M
Sep 04, 2026	3.01	3.06	3.00	3.02	21.41M
Sep 03, 2026	3.05	3.076	3.02	3.04	20.31M
Sep 02, 2026	2.92	3.03	2.92	2.99	27.26M
Sep 01, 2026	2.87	2.95	2.86	2.89	27.96M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks