Ambev SA (ABEV)

2.81 +0.02 (+0.72%) USD  |  NYSE  |  Jun 01, 16:00
2.81 0.00 (0.00%) After-Hours: 19:01
More

Ambev Price: 2.81 for June 1, 2023

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 31, 2023 2.81 2.820 2.76 2.79 18.99M
May 30, 2023 2.89 2.89 2.81 2.83 20.89M
May 26, 2023 2.94 2.95 2.89 2.91 10.74M
May 25, 2023 2.92 2.95 2.90 2.91 18.28M
May 24, 2023 2.92 2.96 2.91 2.94 14.06M
May 23, 2023 2.89 2.93 2.87 2.88 10.66M
May 22, 2023 2.94 2.94 2.89 2.89 15.02M
May 19, 2023 2.91 2.915 2.86 2.88 12.24M
May 18, 2023 2.91 2.91 2.85 2.90 18.16M
May 17, 2023 2.95 2.95 2.90 2.91 9.675M
May 16, 2023 2.98 2.99 2.93 2.94 8.688M
May 15, 2023 2.94 2.97 2.92 2.96 9.221M
May 12, 2023 2.89 2.93 2.88 2.91 15.43M
May 11, 2023 2.88 2.92 2.87 2.90 22.66M
May 10, 2023 2.875 2.90 2.85 2.88 14.27M
May 09, 2023 2.86 2.90 2.85 2.86 11.01M
May 08, 2023 2.89 2.91 2.86 2.87 12.17M
May 05, 2023 2.88 2.93 2.85 2.89 14.47M
May 04, 2023 2.97 2.98 2.855 2.91 18.17M
May 03, 2023 2.84 2.91 2.84 2.88 18.94M
May 02, 2023 2.80 2.81 2.76 2.80 20.98M
May 01, 2023 2.79 2.83 2.79 2.79 4.765M
Apr 28, 2023 2.77 2.81 2.77 2.80 17.82M
Apr 27, 2023 2.80 2.805 2.77 2.80 12.82M
Apr 26, 2023 2.78 2.81 2.77 2.77 17.58M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.94
Minimum
May 13 2020
5.40
Maximum
Jul 29 2019
3.41
Average
3.00
Median
Jun 08 2020

Price Benchmarks

Vitru Ltd 14.97
Anheuser-Busch InBev SA/NV 53.81
Arco Platform Ltd 12.30
Afya Ltd 11.91
Vasta Platform Ltd 3.22

Price Related Metrics

PE Ratio 15.34
PS Ratio 2.809
PEG Ratio 1.135
Price to Book Value 2.653
Price to Free Cash Flow 18.00
Earnings Yield 6.52%
Market Cap 44.25B
PEGY Ratio 0.8211
Operating PE Ratio 12.64
Normalized PE Ratio 12.88