Ambev SA (ABEV)
2.95
+0.03
(+1.03%)
USD |
NYSE |
Aug 25, 16:00
2.93
-0.02
(-0.68%)
After-Hours: 19:59
Ambev Price : 2.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.87 | 2.95 | 2.865 | 2.92 | 26.64M |
| Aug 21, 2026 | 2.85 | 2.88 | 2.83 | 2.88 | 25.10M |
| Aug 20, 2026 | 2.79 | 2.85 | 2.75 | 2.83 | 107.94M |
| Aug 19, 2026 | 2.84 | 2.85 | 2.785 | 2.81 | 43.16M |
| Aug 18, 2026 | 2.79 | 2.82 | 2.77 | 2.78 | 12.82M |
| Aug 17, 2026 | 2.79 | 2.81 | 2.76 | 2.78 | 26.96M |
| Aug 14, 2026 | 2.81 | 2.82 | 2.76 | 2.80 | 38.43M |
| Aug 13, 2026 | 2.82 | 2.88 | 2.82 | 2.84 | 23.61M |
| Aug 12, 2026 | 2.85 | 2.86 | 2.81 | 2.82 | 17.64M |
| Aug 11, 2026 | 2.93 | 2.946 | 2.84 | 2.84 | 19.92M |
| Aug 10, 2026 | 2.99 | 2.995 | 2.94 | 2.94 | 36.77M |
| Aug 07, 2026 | 3.03 | 3.04 | 2.99 | 3.00 | 37.79M |
| Aug 06, 2026 | 3.05 | 3.055 | 3.005 | 3.01 | 32.93M |
| Aug 05, 2026 | 3.06 | 3.08 | 3.03 | 3.03 | 51.33M |
| Aug 04, 2026 | 3.08 | 3.08 | 3.02 | 3.04 | 33.12M |
| Aug 03, 2026 | 3.12 | 3.13 | 3.04 | 3.05 | 40.80M |
| Jul 31, 2026 | 3.10 | 3.16 | 3.085 | 3.11 | 57.17M |
| Jul 30, 2026 | 2.98 | 3.12 | 2.97 | 3.12 | 59.90M |
| Jul 29, 2026 | 3.12 | 3.15 | 3.07 | 3.10 | 42.49M |
| Jul 28, 2026 | 3.12 | 3.17 | 3.11 | 3.13 | 15.20M |
| Jul 27, 2026 | 3.05 | 3.08 | 3.03 | 3.07 | 9.238M |
| Jul 24, 2026 | 3.10 | 3.11 | 3.05 | 3.06 | 16.44M |
| Jul 23, 2026 | 3.11 | 3.15 | 3.08 | 3.09 | 19.58M |
| Jul 22, 2026 | 3.13 | 3.17 | 3.12 | 3.14 | 13.52M |
| Jul 21, 2026 | 3.11 | 3.116 | 3.08 | 3.11 | 13.93M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Beer Co., Inc. | 189.32 |
| Molson Coors Beverage Co. | 42.02 |
| Anheuser-Busch InBev NV | 78.77 |
| Compañía Cervecerías Unidas SA | 12.64 |
| Fomento Economico Mexicano SAB de CV | 123.72 |
Price Related Metrics
| PE Ratio | 15.07 |
| PS Ratio | 2.766 |
| PEG Ratio | 0.7514 |
| Price to Book Value | 2.672 |
| Price to Free Cash Flow | 10.38 |
| Earnings Yield | 6.64% |
| Market Cap | 45.59B |
| PEGY Ratio | 0.6019 |
| Operating PE Ratio | 11.90 |
| Normalized PE Ratio | 13.88 |