Ambev SA (ABEV)

2.115 +0.02 (+0.71%) USD  |  NYSE  |  Jul 26, 16:00
2.12 0.00 (0.00%) After-Hours: 20:00
More

Ambev Price: 2.115 for July 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 2.11 2.13 2.09 2.10 14.87M
Jul 24, 2024 2.10 2.13 2.10 2.10 15.46M
Jul 23, 2024 2.13 2.14 2.11 2.12 7.993M
Jul 22, 2024 2.13 2.15 2.11 2.13 15.13M
Jul 19, 2024 2.13 2.14 2.11 2.11 16.11M
Jul 18, 2024 2.15 2.16 2.09 2.10 24.45M
Jul 17, 2024 2.16 2.20 2.15 2.18 20.83M
Jul 16, 2024 2.15 2.18 2.14 2.18 15.81M
Jul 15, 2024 2.15 2.15 2.12 2.14 13.06M
Jul 12, 2024 2.15 2.16 2.12 2.15 17.55M
Jul 11, 2024 2.14 2.17 2.120 2.14 32.93M
Jul 10, 2024 2.10 2.13 2.09 2.12 18.07M
Jul 09, 2024 2.07 2.09 2.06 2.08 11.05M
Jul 08, 2024 2.06 2.08 2.05 2.06 9.848M
Jul 05, 2024 2.09 2.09 2.05 2.07 28.16M
Jul 03, 2024 2.07 2.09 2.06 2.08 14.23M
Jul 02, 2024 2.04 2.06 2.02 2.06 20.11M
Jul 01, 2024 2.06 2.07 2.03 2.04 17.36M
Jun 28, 2024 2.07 2.089 2.01 2.05 35.97M
Jun 27, 2024 2.08 2.108 2.07 2.09 21.46M
Jun 26, 2024 2.06 2.11 2.05 2.10 24.17M
Jun 25, 2024 2.08 2.11 2.08 2.10 25.16M
Jun 24, 2024 2.10 2.12 2.08 2.10 17.07M
Jun 21, 2024 2.07 2.10 2.05 2.08 21.61M
Jun 20, 2024 2.09 2.109 2.05 2.08 22.01M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.94
Minimum
May 13 2020
5.40
Maximum
Jul 29 2019
2.958
Average
2.82
Median
Jun 05 2020

Price Benchmarks

BRF SA 3.82
Brasilagro - Cia Bras de Prop Agricolas 4.72
Afya Ltd 18.04
Vasta Platform Ltd 2.96
Sendas Distribuidora SA 8.825

Price Related Metrics

PE Ratio 11.36
PS Ratio 2.080
PEG Ratio 7.093
Price to Book Value 1.927
Price to Free Cash Flow 8.333
Earnings Yield 8.80%
Market Cap 33.26B
PEGY Ratio 1.293
Operating PE Ratio 8.731
Normalized PE Ratio 9.733