Ambev SA (ABEV)
3.02
-0.01
(-0.33%)
USD |
NYSE |
Sep 15, 16:00
3.025
0.00 (0.00%)
Pre-Market: 20:00
Ambev Price : 3.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.04 | 3.04 | 3.01 | 3.02 | 15.34M |
| Sep 14, 2026 | 3.02 | 3.05 | 3.00 | 3.03 | 15.64M |
| Sep 11, 2026 | 3.06 | 3.06 | 3.01 | 3.02 | 37.93M |
| Sep 10, 2026 | 2.99 | 3.06 | 2.97 | 3.04 | 38.83M |
| Sep 09, 2026 | 3.03 | 3.039 | 2.99 | 3.01 | 26.51M |
| Sep 08, 2026 | 3.07 | 3.11 | 3.04 | 3.04 | 24.18M |
| Sep 04, 2026 | 3.01 | 3.06 | 3.00 | 3.02 | 21.41M |
| Sep 03, 2026 | 3.05 | 3.076 | 3.02 | 3.04 | 20.31M |
| Sep 02, 2026 | 2.92 | 3.03 | 2.92 | 2.99 | 27.26M |
| Sep 01, 2026 | 2.87 | 2.95 | 2.86 | 2.89 | 27.96M |
| Aug 31, 2026 | 2.90 | 2.91 | 2.85 | 2.87 | 48.48M |
| Aug 28, 2026 | 2.88 | 2.88 | 2.82 | 2.86 | 30.16M |
| Aug 27, 2026 | 2.88 | 2.89 | 2.85 | 2.88 | 36.34M |
| Aug 26, 2026 | 2.95 | 2.95 | 2.89 | 2.90 | 21.16M |
| Aug 25, 2026 | 2.92 | 2.94 | 2.87 | 2.93 | 24.06M |
| Aug 24, 2026 | 2.87 | 2.95 | 2.865 | 2.92 | 26.64M |
| Aug 21, 2026 | 2.85 | 2.88 | 2.83 | 2.88 | 25.10M |
| Aug 20, 2026 | 2.79 | 2.85 | 2.75 | 2.83 | 107.94M |
| Aug 19, 2026 | 2.84 | 2.85 | 2.785 | 2.81 | 43.16M |
| Aug 18, 2026 | 2.79 | 2.82 | 2.77 | 2.78 | 12.82M |
| Aug 17, 2026 | 2.79 | 2.81 | 2.76 | 2.78 | 26.96M |
| Aug 14, 2026 | 2.81 | 2.82 | 2.76 | 2.80 | 38.43M |
| Aug 13, 2026 | 2.82 | 2.88 | 2.82 | 2.84 | 23.61M |
| Aug 12, 2026 | 2.85 | 2.86 | 2.81 | 2.82 | 17.64M |
| Aug 11, 2026 | 2.93 | 2.946 | 2.84 | 2.84 | 19.92M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Beer Co., Inc. | 171.27 |
| Anheuser-Busch InBev NV | 79.46 |
| Compañía Cervecerías Unidas SA | 11.31 |
| Constellation Brands, Inc. | 123.62 |
| Molson Coors Beverage Co. | 39.27 |
Price Related Metrics
| PE Ratio | 15.42 |
| PS Ratio | 2.832 |
| PEG Ratio | 0.7693 |
| Price to Book Value | 2.735 |
| Price to Free Cash Flow | 10.63 |
| Earnings Yield | 6.48% |
| Market Cap | 46.67B |
| PEGY Ratio | 0.6203 |
| Operating PE Ratio | 12.19 |
| Normalized PE Ratio | 14.21 |