Ambev SA (ABEV)

2.22 +0.01 (+0.45%) USD  |  NYSE  |  Nov 05, 16:00
2.23 +0.01 (+0.45%) After-Hours: 18:33
More

Ambev Price: 2.22 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 2.18 2.22 2.17 2.21 20.24M
Nov 01, 2024 2.18 2.19 2.14 2.15 19.15M
Oct 31, 2024 2.22 2.24 2.18 2.18 18.92M
Oct 30, 2024 2.27 2.28 2.24 2.27 16.63M
Oct 29, 2024 2.28 2.30 2.25 2.28 20.16M
Oct 28, 2024 2.29 2.30 2.27 2.28 17.42M
Oct 25, 2024 2.26 2.28 2.25 2.25 14.55M
Oct 24, 2024 2.25 2.29 2.235 2.27 20.16M
Oct 23, 2024 2.26 2.27 2.23 2.25 13.20M
Oct 22, 2024 2.28 2.29 2.25 2.27 28.93M
Oct 21, 2024 2.27 2.29 2.26 2.29 22.78M
Oct 18, 2024 2.305 2.31 2.27 2.28 12.52M
Oct 17, 2024 2.28 2.31 2.27 2.30 17.17M
Oct 16, 2024 2.28 2.32 2.27 2.30 18.24M
Oct 15, 2024 2.31 2.31 2.27 2.28 15.65M
Oct 14, 2024 2.32 2.34 2.30 2.34 13.73M
Oct 11, 2024 2.33 2.345 2.29 2.31 16.89M
Oct 10, 2024 2.37 2.38 2.35 2.36 13.82M
Oct 09, 2024 2.35 2.38 2.33 2.36 26.77M
Oct 08, 2024 2.38 2.395 2.35 2.37 25.48M
Oct 07, 2024 2.45 2.46 2.40 2.41 21.80M
Oct 04, 2024 2.44 2.49 2.44 2.47 43.09M
Oct 03, 2024 2.49 2.50 2.46 2.48 49.30M
Oct 02, 2024 2.54 2.56 2.52 2.56 84.41M
Oct 01, 2024 2.48 2.53 2.47 2.50 51.02M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.94
Minimum
May 13 2020
4.73
Maximum
Jan 02 2020
2.826
Average
2.77
Median
Nov 18 2020

Price Benchmarks

BRF SA 4.505
Brasilagro - Cia Bras de Prop Agricolas 4.20
Afya Ltd 18.04
Vasta Platform Ltd 2.69
Sendas Distribuidora SA 6.77

Price Related Metrics

PE Ratio 12.87
PS Ratio 2.201
Price to Book Value 1.934
Price to Free Cash Flow 8.954
Earnings Yield 7.77%
Market Cap 34.92B
Operating PE Ratio 9.235
Normalized PE Ratio 11.52