Ambev SA (ABEV)
2.155
-0.02
(-0.69%)
USD |
NYSE |
Nov 21, 16:00
2.155
0.00 (0.00%)
After-Hours: 16:32
Ambev Price: 2.155 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 2.185 | 2.185 | 2.16 | 2.17 | 3.071M |
Nov 19, 2024 | 2.18 | 2.21 | 2.17 | 2.18 | 20.31M |
Nov 18, 2024 | 2.21 | 2.23 | 2.16 | 2.18 | 24.28M |
Nov 15, 2024 | 2.21 | 2.22 | 2.19 | 2.21 | 6.376M |
Nov 14, 2024 | 2.23 | 2.24 | 2.20 | 2.21 | 25.35M |
Nov 13, 2024 | 2.19 | 2.22 | 2.18 | 2.22 | 25.06M |
Nov 12, 2024 | 2.16 | 2.22 | 2.15 | 2.22 | 30.15M |
Nov 11, 2024 | 2.145 | 2.21 | 2.14 | 2.20 | 23.89M |
Nov 08, 2024 | 2.17 | 2.20 | 2.15 | 2.17 | 31.44M |
Nov 07, 2024 | 2.24 | 2.25 | 2.21 | 2.23 | 26.29M |
Nov 06, 2024 | 2.18 | 2.22 | 2.14 | 2.21 | 26.80M |
Nov 05, 2024 | 2.21 | 2.22 | 2.18 | 2.22 | 14.68M |
Nov 04, 2024 | 2.18 | 2.22 | 2.17 | 2.21 | 20.25M |
Nov 01, 2024 | 2.18 | 2.19 | 2.14 | 2.15 | 19.15M |
Oct 31, 2024 | 2.22 | 2.24 | 2.18 | 2.18 | 18.92M |
Oct 30, 2024 | 2.27 | 2.28 | 2.24 | 2.27 | 16.63M |
Oct 29, 2024 | 2.28 | 2.30 | 2.25 | 2.28 | 20.16M |
Oct 28, 2024 | 2.29 | 2.30 | 2.27 | 2.28 | 17.42M |
Oct 25, 2024 | 2.26 | 2.28 | 2.25 | 2.25 | 14.55M |
Oct 24, 2024 | 2.25 | 2.29 | 2.235 | 2.27 | 20.16M |
Oct 23, 2024 | 2.26 | 2.27 | 2.23 | 2.25 | 13.20M |
Oct 22, 2024 | 2.28 | 2.29 | 2.25 | 2.27 | 28.93M |
Oct 21, 2024 | 2.27 | 2.29 | 2.26 | 2.29 | 22.78M |
Oct 18, 2024 | 2.305 | 2.31 | 2.27 | 2.28 | 12.52M |
Oct 17, 2024 | 2.28 | 2.31 | 2.27 | 2.30 | 17.17M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
May 13 2020
4.73
Maximum
Jan 02 2020
2.807
Average
2.77
Median
Nov 18 2020
Price Benchmarks
BRF SA | 4.33 |
Brasilagro - Cia Bras de Prop Agricolas | 4.105 |
Afya Ltd | 16.26 |
Vasta Platform Ltd | 2.51 |
Sendas Distribuidora SA | 6.005 |
Price Related Metrics
PE Ratio | 12.51 |
PS Ratio | 2.137 |
Price to Book Value | 1.877 |
Price to Free Cash Flow | 8.692 |
Earnings Yield | 7.99% |
Market Cap | 33.89B |
Operating PE Ratio | 8.925 |
Normalized PE Ratio | 11.26 |