BrasilAgro Cia Brasileira de Propriedades Agricolas (LND)
3.60
0.00 (0.00%)
USD |
NYSE |
Oct 23, 16:00
3.56
-0.04
(-1.11%)
After-Hours: 20:00
BrasilAgro Cia Brasileira de Propriedades Agricolas Price : 3.60 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.57 | 3.60 | 3.48 | 3.60 | 34981.00 |
| Oct 22, 2026 | 3.64 | 3.65 | 3.50 | 3.60 | 109422.0 |
| Oct 21, 2026 | 3.64 | 3.72 | 3.60 | 3.64 | 15285.00 |
| Oct 20, 2026 | 3.71 | 3.72 | 3.66 | 3.66 | 55797.00 |
| Oct 19, 2026 | 3.64 | 3.68 | 3.625 | 3.68 | 75939.00 |
| Oct 16, 2026 | 3.63 | 3.64 | 3.54 | 3.59 | 56641.00 |
| Oct 15, 2026 | 3.63 | 3.65 | 3.58 | 3.58 | 32769.00 |
| Oct 14, 2026 | 3.686 | 3.72 | 3.64 | 3.68 | 35803.00 |
| Oct 13, 2026 | 3.72 | 3.785 | 3.72 | 3.77 | 45383.00 |
| Oct 12, 2026 | 3.75 | 3.76 | 3.70 | 3.72 | 15288.00 |
| Oct 09, 2026 | 3.76 | 3.81 | 3.76 | 3.78 | 58719.00 |
| Oct 08, 2026 | 3.77 | 3.80 | 3.73 | 3.73 | 38351.00 |
| Oct 07, 2026 | 3.69 | 3.80 | 3.69 | 3.79 | 59414.00 |
| Oct 06, 2026 | 3.73 | 3.74 | 3.63 | 3.70 | 55238.00 |
| Oct 05, 2026 | 3.74 | 3.790 | 3.66 | 3.70 | 181448.0 |
| Oct 02, 2026 | 3.435 | 3.53 | 3.412 | 3.51 | 53098.00 |
| Oct 01, 2026 | 3.47 | 3.48 | 3.390 | 3.43 | 53896.00 |
| Sep 30, 2026 | 3.44 | 3.50 | 3.44 | 3.47 | 58536.00 |
| Sep 29, 2026 | 3.48 | 3.48 | 3.37 | 3.41 | 53670.00 |
| Sep 28, 2026 | 3.52 | 3.52 | 3.43 | 3.51 | 82153.00 |
| Sep 25, 2026 | 3.50 | 3.54 | 3.50 | 3.51 | 18992.00 |
| Sep 24, 2026 | 3.54 | 3.557 | 3.49 | 3.52 | 81776.00 |
| Sep 23, 2026 | 3.59 | 3.64 | 3.54 | 3.54 | 68246.00 |
| Sep 22, 2026 | 3.56 | 3.65 | 3.56 | 3.61 | 50948.00 |
| Sep 21, 2026 | 3.60 | 3.64 | 3.57 | 3.61 | 63542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SLC Agricola SA | 3.42 |
| YaSheng Group | 0.0152 |
| Minerva SA | 3.45 |
| GrainCorp Ltd. | 4.25 |
| Oatly Group AB | 12.09 |
Price Related Metrics
| PS Ratio | 2.130 |
| Price to Book Value | 0.9165 |
| Price to Free Cash Flow | 62.50 |
| Earnings Yield | -4.69% |
| Market Cap | 358.62M |