Brasilagro - Cia Bras de Prop Agricolas (LND)
4.14
+0.02
(+0.49%)
USD |
NYSE |
Nov 22, 16:00
4.14
0.00 (0.00%)
After-Hours: 20:00
Brasilagro - Cia Bras de Prop Agricolas Price: 4.14 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.10 | 4.15 | 4.08 | 4.14 | 63463.00 |
| Nov 21, 2024 | 4.11 | 4.136 | 4.080 | 4.12 | 41083.00 |
| Nov 20, 2024 | 4.16 | 4.249 | 4.13 | 4.17 | 23913.00 |
| Nov 19, 2024 | 4.17 | 4.173 | 4.12 | 4.14 | 14257.00 |
| Nov 18, 2024 | 4.17 | 4.21 | 4.13 | 4.20 | 52607.00 |
| Nov 15, 2024 | 4.16 | 4.18 | 4.071 | 4.175 | 37664.00 |
| Nov 14, 2024 | 4.05 | 4.189 | 4.05 | 4.15 | 53723.00 |
| Nov 13, 2024 | 4.09 | 4.09 | 4.020 | 4.08 | 51890.00 |
| Nov 12, 2024 | 4.11 | 4.12 | 4.061 | 4.09 | 26487.00 |
| Nov 11, 2024 | 4.09 | 4.12 | 4.06 | 4.10 | 125304.0 |
| Nov 08, 2024 | 4.11 | 4.185 | 4.06 | 4.18 | 48390.00 |
| Nov 07, 2024 | 4.32 | 4.39 | 4.16 | 4.18 | 65478.00 |
| Nov 06, 2024 | 4.17 | 4.33 | 4.17 | 4.32 | 103225.0 |
| Nov 05, 2024 | 4.10 | 4.22 | 4.10 | 4.19 | 68282.00 |
| Nov 04, 2024 | 4.10 | 4.16 | 4.10 | 4.14 | 63865.00 |
| Nov 01, 2024 | 4.09 | 4.099 | 4.05 | 4.06 | 56926.00 |
| Oct 31, 2024 | 4.12 | 4.150 | 4.09 | 4.09 | 47462.00 |
| Oct 30, 2024 | 4.11 | 4.14 | 4.11 | 4.14 | 39097.00 |
| Oct 29, 2024 | 4.17 | 4.185 | 4.11 | 4.13 | 97642.00 |
| Oct 28, 2024 | 4.22 | 4.22 | 4.17 | 4.19 | 50404.00 |
| Oct 25, 2024 | 4.28 | 4.28 | 4.150 | 4.17 | 76773.00 |
| Oct 24, 2024 | 4.24 | 4.26 | 4.144 | 4.26 | 82248.00 |
| Oct 23, 2024 | 4.50 | 4.50 | 4.359 | 4.45 | 68288.00 |
| Oct 22, 2024 | 4.44 | 4.50 | 4.33 | 4.50 | 99382.00 |
| Oct 21, 2024 | 4.40 | 4.44 | 4.35 | 4.44 | 90263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.56
Minimum
Mar 18 2020
8.31
Maximum
Apr 12 2022
4.984
Average
4.93
Median
Jan 10 2020
Price Benchmarks
| BRF SA | 4.34 |
| Ambev SA | 2.19 |
| Afya Ltd | 16.74 |
| Vasta Platform Ltd | 2.53 |
| Sendas Distribuidora SA | 6.24 |
Price Related Metrics
| PE Ratio | 7.731 |
| PS Ratio | 1.852 |
| PEG Ratio | 1.460 |
| Price to Book Value | 0.9877 |
| Price to Free Cash Flow | 151.05 |
| Earnings Yield | 12.94% |
| Market Cap | 412.41M |
| PEGY Ratio | 0.6461 |
| Operating PE Ratio | 7.275 |
| Normalized PE Ratio | 7.936 |