BrasilAgro Cia Brasileira de Propriedades Agricolas (LND)
3.79
+0.02
(+0.53%)
USD |
NYSE |
Aug 24, 16:00
3.765
-0.02
(-0.66%)
After-Hours: 20:00
BrasilAgro Cia Brasileira de Propriedades Agricolas Price : 3.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.73 | 3.82 | 3.712 | 3.79 | 113254.0 |
| Aug 21, 2026 | 3.71 | 3.79 | 3.70 | 3.77 | 76824.00 |
| Aug 20, 2026 | 3.61 | 3.73 | 3.58 | 3.72 | 48846.00 |
| Aug 19, 2026 | 3.60 | 3.64 | 3.55 | 3.61 | 29282.00 |
| Aug 18, 2026 | 3.60 | 3.61 | 3.53 | 3.58 | 47259.00 |
| Aug 17, 2026 | 3.56 | 3.60 | 3.52 | 3.56 | 75925.00 |
| Aug 14, 2026 | 3.59 | 3.60 | 3.51 | 3.58 | 133023.0 |
| Aug 13, 2026 | 3.57 | 3.60 | 3.49 | 3.58 | 85732.00 |
| Aug 12, 2026 | 3.51 | 3.530 | 3.49 | 3.49 | 59436.00 |
| Aug 11, 2026 | 3.52 | 3.589 | 3.51 | 3.51 | 48422.00 |
| Aug 10, 2026 | 3.57 | 3.590 | 3.540 | 3.55 | 23387.00 |
| Aug 07, 2026 | 3.69 | 3.69 | 3.55 | 3.60 | 49727.00 |
| Aug 06, 2026 | 3.60 | 3.605 | 3.58 | 3.59 | 8080.00 |
| Aug 05, 2026 | 3.66 | 3.66 | 3.56 | 3.61 | 20450.00 |
| Aug 04, 2026 | 3.67 | 3.690 | 3.602 | 3.61 | 18776.00 |
| Aug 03, 2026 | 3.77 | 3.77 | 3.622 | 3.67 | 17927.00 |
| Jul 31, 2026 | 3.72 | 3.78 | 3.69 | 3.75 | 32793.00 |
| Jul 30, 2026 | 3.68 | 3.72 | 3.68 | 3.71 | 8321.00 |
| Jul 29, 2026 | 3.668 | 3.685 | 3.64 | 3.65 | 28429.00 |
| Jul 28, 2026 | 3.71 | 3.72 | 3.64 | 3.66 | 26513.00 |
| Jul 27, 2026 | 3.70 | 3.71 | 3.66 | 3.68 | 12971.00 |
| Jul 24, 2026 | 3.69 | 3.74 | 3.67 | 3.70 | 27968.00 |
| Jul 23, 2026 | 3.72 | 3.79 | 3.64 | 3.68 | 50255.00 |
| Jul 22, 2026 | 3.78 | 3.82 | 3.75 | 3.79 | 16228.00 |
| Jul 21, 2026 | 3.78 | 3.88 | 3.75 | 3.78 | 38097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SLC Agricola SA | 3.01 |
| YaSheng Group | 0.0175 |
| Minerva SA | 3.075 |
| GrainCorp Ltd. | 4.03 |
| Oatly Group AB | 15.90 |
Price Related Metrics
| PS Ratio | 2.403 |
| Price to Book Value | 0.9659 |
| Price to Free Cash Flow | 242.48 |
| Earnings Yield | -0.88% |
| Market Cap | 377.54M |