BrasilAgro Cia Brasileira de Propriedades Agricolas (LND)
3.51
+0.08
(+2.33%)
USD |
NYSE |
Oct 02, 16:00
3.55
+0.04
(+1.14%)
After-Hours: 20:00
BrasilAgro Cia Brasileira de Propriedades Agricolas Price : 3.51 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.435 | 3.53 | 3.412 | 3.51 | 53098.00 |
| Oct 01, 2026 | 3.47 | 3.48 | 3.390 | 3.43 | 53896.00 |
| Sep 30, 2026 | 3.44 | 3.50 | 3.44 | 3.47 | 58536.00 |
| Sep 29, 2026 | 3.48 | 3.48 | 3.37 | 3.41 | 53670.00 |
| Sep 28, 2026 | 3.52 | 3.52 | 3.43 | 3.51 | 82153.00 |
| Sep 25, 2026 | 3.50 | 3.54 | 3.50 | 3.51 | 18992.00 |
| Sep 24, 2026 | 3.54 | 3.557 | 3.49 | 3.52 | 81776.00 |
| Sep 23, 2026 | 3.59 | 3.64 | 3.54 | 3.54 | 68246.00 |
| Sep 22, 2026 | 3.56 | 3.65 | 3.56 | 3.61 | 50948.00 |
| Sep 21, 2026 | 3.60 | 3.64 | 3.57 | 3.61 | 63542.00 |
| Sep 18, 2026 | 3.58 | 3.60 | 3.565 | 3.57 | 32766.00 |
| Sep 17, 2026 | 3.58 | 3.62 | 3.530 | 3.59 | 46018.00 |
| Sep 16, 2026 | 3.57 | 3.62 | 3.550 | 3.59 | 19002.00 |
| Sep 15, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 32464.00 |
| Sep 14, 2026 | 3.70 | 3.70 | 3.585 | 3.61 | 68192.00 |
| Sep 11, 2026 | 3.80 | 3.809 | 3.71 | 3.71 | 44971.00 |
| Sep 10, 2026 | 3.77 | 3.855 | 3.75 | 3.82 | 57430.00 |
| Sep 09, 2026 | 3.78 | 3.80 | 3.745 | 3.79 | 48472.00 |
| Sep 08, 2026 | 3.82 | 3.86 | 3.80 | 3.81 | 59820.00 |
| Sep 04, 2026 | 3.81 | 3.86 | 3.76 | 3.79 | 66300.00 |
| Sep 03, 2026 | 3.87 | 3.87 | 3.77 | 3.87 | 80259.00 |
| Sep 02, 2026 | 3.76 | 3.84 | 3.74 | 3.83 | 115014.0 |
| Sep 01, 2026 | 3.80 | 3.80 | 3.76 | 3.77 | 31885.00 |
| Aug 31, 2026 | 3.84 | 3.84 | 3.755 | 3.80 | 35644.00 |
| Aug 28, 2026 | 3.76 | 3.85 | 3.692 | 3.82 | 72960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SLC Agricola SA | 3.288 |
| YaSheng Group | 0.0163 |
| Minerva SA | 3.014 |
| GrainCorp Ltd. | 4.55 |
| Oatly Group AB | 10.55 |
Price Related Metrics
| PS Ratio | 2.076 |
| Price to Book Value | 0.8936 |
| Price to Free Cash Flow | 60.93 |
| Earnings Yield | -4.81% |
| Market Cap | 349.65M |