BrasilAgro Cia Brasileira de Propriedades Agricolas (LND)
3.71
-0.11
(-2.88%)
USD |
NYSE |
Sep 11, 16:00
3.73
+0.02
(+0.54%)
Pre-Market: 20:00
BrasilAgro Cia Brasileira de Propriedades Agricolas Price : 3.71 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.80 | 3.809 | 3.71 | 3.71 | 44971.00 |
| Sep 10, 2026 | 3.77 | 3.855 | 3.75 | 3.82 | 57430.00 |
| Sep 09, 2026 | 3.78 | 3.80 | 3.745 | 3.79 | 48472.00 |
| Sep 08, 2026 | 3.82 | 3.86 | 3.80 | 3.81 | 59820.00 |
| Sep 04, 2026 | 3.81 | 3.86 | 3.76 | 3.79 | 66300.00 |
| Sep 03, 2026 | 3.87 | 3.87 | 3.77 | 3.87 | 80259.00 |
| Sep 02, 2026 | 3.76 | 3.84 | 3.74 | 3.83 | 115014.0 |
| Sep 01, 2026 | 3.80 | 3.80 | 3.76 | 3.77 | 31885.00 |
| Aug 31, 2026 | 3.84 | 3.84 | 3.755 | 3.80 | 35644.00 |
| Aug 28, 2026 | 3.76 | 3.85 | 3.692 | 3.82 | 72960.00 |
| Aug 27, 2026 | 3.68 | 3.73 | 3.68 | 3.71 | 37166.00 |
| Aug 26, 2026 | 3.76 | 3.76 | 3.69 | 3.71 | 53424.00 |
| Aug 25, 2026 | 3.75 | 3.79 | 3.69 | 3.76 | 24261.00 |
| Aug 24, 2026 | 3.73 | 3.82 | 3.712 | 3.79 | 113254.0 |
| Aug 21, 2026 | 3.71 | 3.79 | 3.70 | 3.77 | 76824.00 |
| Aug 20, 2026 | 3.61 | 3.73 | 3.58 | 3.72 | 48846.00 |
| Aug 19, 2026 | 3.60 | 3.64 | 3.55 | 3.61 | 29282.00 |
| Aug 18, 2026 | 3.60 | 3.61 | 3.53 | 3.58 | 47259.00 |
| Aug 17, 2026 | 3.56 | 3.60 | 3.52 | 3.56 | 75925.00 |
| Aug 14, 2026 | 3.59 | 3.60 | 3.51 | 3.58 | 133023.0 |
| Aug 13, 2026 | 3.57 | 3.60 | 3.49 | 3.58 | 85732.00 |
| Aug 12, 2026 | 3.51 | 3.530 | 3.49 | 3.49 | 59436.00 |
| Aug 11, 2026 | 3.52 | 3.589 | 3.51 | 3.51 | 48422.00 |
| Aug 10, 2026 | 3.57 | 3.590 | 3.540 | 3.55 | 23387.00 |
| Aug 07, 2026 | 3.69 | 3.69 | 3.55 | 3.60 | 49727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SLC Agricola SA | 3.55 |
| YaSheng Group | 0.0163 |
| Minerva SA | 3.08 |
| GrainCorp Ltd. | 4.22 |
| Oatly Group AB | 12.71 |
Price Related Metrics
| PS Ratio | 2.195 |
| Price to Book Value | 0.9445 |
| Price to Free Cash Flow | 64.41 |
| Earnings Yield | -4.55% |
| Market Cap | 369.57M |