BrasilAgro Cia Brasileira de Propriedades Agricolas (LND)
3.13
+0.01
(+0.32%)
USD |
NYSE |
Nov 13, 16:00
3.13
0.00 (0.00%)
After-Hours: 19:59
BrasilAgro Cia Brasileira de Propriedades Agricolas Price : 3.13 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 3.20 | 3.21 | 3.11 | 3.12 | 28785.00 |
| Nov 11, 2026 | 3.23 | 3.28 | 3.21 | 3.22 | 20440.00 |
| Nov 10, 2026 | 3.30 | 3.30 | 3.172 | 3.23 | 43017.00 |
| Nov 09, 2026 | 3.29 | 3.37 | 3.25 | 3.36 | 75204.00 |
| Nov 06, 2026 | 3.22 | 3.305 | 3.22 | 3.26 | 24361.00 |
| Nov 05, 2026 | 3.29 | 3.295 | 3.21 | 3.21 | 40956.00 |
| Nov 04, 2026 | 3.13 | 3.29 | 3.13 | 3.29 | 43805.00 |
| Nov 03, 2026 | 3.13 | 3.160 | 3.10 | 3.10 | 47367.00 |
| Nov 02, 2026 | 3.20 | 3.235 | 3.19 | 3.20 | 34833.00 |
| Oct 30, 2026 | 3.16 | 3.23 | 3.15 | 3.18 | 51146.00 |
| Oct 29, 2026 | 3.16 | 3.182 | 3.13 | 3.18 | 79380.00 |
| Oct 28, 2026 | 3.25 | 3.25 | 3.12 | 3.15 | 81870.00 |
| Oct 27, 2026 | 3.37 | 3.37 | 3.21 | 3.26 | 63354.00 |
| Oct 26, 2026 | 3.40 | 3.40 | 3.14 | 3.32 | 247874.0 |
| Oct 23, 2026 | 3.57 | 3.60 | 3.48 | 3.60 | 34981.00 |
| Oct 22, 2026 | 3.64 | 3.65 | 3.50 | 3.60 | 109422.0 |
| Oct 21, 2026 | 3.64 | 3.72 | 3.60 | 3.64 | 15285.00 |
| Oct 20, 2026 | 3.71 | 3.72 | 3.66 | 3.66 | 55797.00 |
| Oct 19, 2026 | 3.64 | 3.68 | 3.625 | 3.68 | 75939.00 |
| Oct 16, 2026 | 3.63 | 3.64 | 3.54 | 3.59 | 56641.00 |
| Oct 15, 2026 | 3.63 | 3.65 | 3.58 | 3.58 | 32769.00 |
| Oct 14, 2026 | 3.686 | 3.72 | 3.64 | 3.68 | 35803.00 |
| Oct 13, 2026 | 3.72 | 3.785 | 3.72 | 3.77 | 45383.00 |
| Oct 12, 2026 | 3.75 | 3.76 | 3.70 | 3.72 | 15288.00 |
| Oct 09, 2026 | 3.76 | 3.81 | 3.76 | 3.78 | 58719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SLC Agricola SA | 3.16 |
| YaSheng Group | 0.02 |
| Minerva SA | 2.18 |
| GrainCorp Ltd. | 4.685 |
| Oatly Group AB | 7.69 |
Price Related Metrics
| PE Ratio | 28.85 |
| PS Ratio | 1.819 |
| Price to Book Value | 0.7959 |
| Earnings Yield | 3.47% |
| Market Cap | 311.80M |
| Normalized PE Ratio | 19.70 |