Brasilagro - Cia Bras de Prop Agricolas (LND)
4.20
+0.06
(+1.45%)
USD |
NYSE |
Nov 05, 16:00
4.20
0.00 (0.00%)
After-Hours: 18:11
Brasilagro - Cia Bras de Prop Agricolas Price: 4.20 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.10 | 4.16 | 4.10 | 4.14 | 63543.00 |
| Nov 01, 2024 | 4.09 | 4.099 | 4.05 | 4.06 | 56926.00 |
| Oct 31, 2024 | 4.12 | 4.150 | 4.09 | 4.09 | 47462.00 |
| Oct 30, 2024 | 4.11 | 4.14 | 4.11 | 4.14 | 39097.00 |
| Oct 29, 2024 | 4.17 | 4.185 | 4.11 | 4.13 | 97642.00 |
| Oct 28, 2024 | 4.22 | 4.22 | 4.17 | 4.19 | 50404.00 |
| Oct 25, 2024 | 4.28 | 4.28 | 4.150 | 4.17 | 76773.00 |
| Oct 24, 2024 | 4.24 | 4.26 | 4.144 | 4.26 | 82248.00 |
| Oct 23, 2024 | 4.50 | 4.50 | 4.359 | 4.45 | 68288.00 |
| Oct 22, 2024 | 4.44 | 4.50 | 4.33 | 4.50 | 99382.00 |
| Oct 21, 2024 | 4.40 | 4.44 | 4.35 | 4.44 | 90263.00 |
| Oct 18, 2024 | 4.42 | 4.42 | 4.33 | 4.35 | 85776.00 |
| Oct 17, 2024 | 4.41 | 4.43 | 4.34 | 4.39 | 95111.00 |
| Oct 16, 2024 | 4.40 | 4.44 | 4.383 | 4.42 | 62952.00 |
| Oct 15, 2024 | 4.54 | 4.54 | 4.41 | 4.44 | 62099.00 |
| Oct 14, 2024 | 4.51 | 4.58 | 4.44 | 4.58 | 28620.00 |
| Oct 11, 2024 | 4.49 | 4.49 | 4.41 | 4.47 | 52562.00 |
| Oct 10, 2024 | 4.58 | 4.58 | 4.46 | 4.49 | 51740.00 |
| Oct 09, 2024 | 4.59 | 4.59 | 4.50 | 4.53 | 52236.00 |
| Oct 08, 2024 | 4.61 | 4.67 | 4.58 | 4.59 | 39812.00 |
| Oct 07, 2024 | 4.67 | 4.68 | 4.62 | 4.65 | 37153.00 |
| Oct 04, 2024 | 4.65 | 4.66 | 4.62 | 4.63 | 43286.00 |
| Oct 03, 2024 | 4.72 | 4.72 | 4.61 | 4.68 | 24579.00 |
| Oct 02, 2024 | 4.68 | 4.73 | 4.68 | 4.70 | 15800.00 |
| Oct 01, 2024 | 4.67 | 4.71 | 4.635 | 4.64 | 35987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.56
Minimum
Mar 18 2020
8.31
Maximum
Apr 12 2022
4.982
Average
4.93
Median
Jan 10 2020
Price Benchmarks
| BRF SA | 4.505 |
| Ambev SA | 2.22 |
| Afya Ltd | 18.04 |
| Vasta Platform Ltd | 2.69 |
| Sendas Distribuidora SA | 6.77 |
Price Related Metrics
| PE Ratio | 4.981 |
| PS Ratio | 1.678 |
| PEG Ratio | 0.0076 |
| Price to Book Value | 1.056 |
| Earnings Yield | 20.08% |
| Market Cap | 418.39M |
| PEGY Ratio | 0.0076 |
| Operating PE Ratio | 5.031 |
| Normalized PE Ratio | 5.079 |