Vasta Platform Price Trends

Vasta Platform Ltd (VSTA)

2.69 -0.01 (-0.37%) USD | NASDAQ | Nov 04, 16:00

2.69 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	2.603	2.70	2.574	2.69	4570.00
Nov 01, 2024	2.60	2.70	2.473	2.70	13470.00
Oct 31, 2024	2.67	2.70	2.60	2.60	6091.00
Oct 30, 2024	2.66	2.695	2.56	2.62	14486.00
Oct 29, 2024	2.696	2.696	2.48	2.612	2960.00
Oct 28, 2024	2.60	2.65	2.59	2.63	6869.00
Oct 25, 2024	2.63	2.65	2.57	2.600	3585.00
Oct 24, 2024	2.57	2.70	2.538	2.625	15333.00
Oct 23, 2024	2.49	2.655	2.49	2.655	974.00
Oct 22, 2024	2.57	2.673	2.532	2.64	10755.00
Oct 21, 2024	2.69	2.700	2.60	2.61	15718.00
Oct 18, 2024	2.490	2.557	2.490	2.557	1074.00
Oct 17, 2024	2.52	2.57	2.52	2.57	670.00
Oct 16, 2024	2.520	2.590	2.520	2.55	2339.00
Oct 15, 2024	2.566	2.586	2.566	2.586	715.00
Oct 14, 2024	2.648	2.648	2.58	2.58	1666.00
Oct 11, 2024	2.59	2.625	2.58	2.60	5051.00
Oct 10, 2024	2.550	2.61	2.51	2.61	8461.00
Oct 09, 2024	2.555	2.650	2.48	2.53	13772.00
Oct 08, 2024	2.55	2.621	2.53	2.621	12152.00
Oct 07, 2024	2.69	2.69	2.495	2.531	53612.00
Oct 04, 2024	2.61	2.66	2.595	2.66	8012.00
Oct 03, 2024	2.685	2.685	2.63	2.63	2983.00
Oct 02, 2024	2.62	2.67	2.62	2.65	2651.00
Oct 01, 2024	2.65	2.65	2.59	2.60	8463.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.20

Minimum

Aug 30 2024

19.02

Maximum

Aug 14 2020

6.070

Average

4.20

Median

Nov 21 2022

Price Benchmarks

BRF SA	4.505
Brasilagro - Cia Bras de Prop Agricolas	4.20
Ambev SA	2.22
Afya Ltd	18.04
Sendas Distribuidora SA	6.77

Price Related Metrics

PS Ratio	0.6877
Price to Book Value	0.2659
Price to Free Cash Flow	39.99
Earnings Yield	-4.26%
Market Cap	215.38M
Operating PE Ratio	4.270