Vasta Platform Ltd (VSTA)

2.51 0.00 (0.00%) USD  |  NASDAQ  |  Nov 21, 16:00
2.51 0.00 (0.00%) After-Hours: 17:53
More

Vasta Platform Price: 2.51 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 2.53 2.635 2.51 2.51 8326.00
Nov 19, 2024 2.482 2.559 2.482 2.53 19077.00
Nov 18, 2024 2.480 2.59 2.480 2.59 1083.00
Nov 15, 2024 2.483 2.680 2.483 2.50 2268.00
Nov 14, 2024 2.53 2.60 2.46 2.46 23836.00
Nov 13, 2024 2.49 2.64 2.46 2.54 3365.00
Nov 12, 2024 2.481 2.59 2.40 2.49 28383.00
Nov 11, 2024 2.52 2.572 2.48 2.48 10934.00
Nov 08, 2024 2.38 2.70 2.38 2.55 44550.00
Nov 07, 2024 2.65 2.79 2.591 2.70 13548.00
Nov 06, 2024 2.570 2.70 2.570 2.65 12968.00
Nov 05, 2024 2.68 2.70 2.532 2.69 3360.00
Nov 04, 2024 2.603 2.70 2.574 2.69 4570.00
Nov 01, 2024 2.60 2.70 2.473 2.70 13470.00
Oct 31, 2024 2.67 2.70 2.60 2.60 6091.00
Oct 30, 2024 2.66 2.695 2.56 2.62 14486.00
Oct 29, 2024 2.696 2.696 2.48 2.612 2960.00
Oct 28, 2024 2.60 2.65 2.59 2.63 6869.00
Oct 25, 2024 2.63 2.65 2.57 2.600 3585.00
Oct 24, 2024 2.57 2.70 2.538 2.625 15333.00
Oct 23, 2024 2.49 2.655 2.49 2.655 974.00
Oct 22, 2024 2.57 2.673 2.532 2.64 10755.00
Oct 21, 2024 2.69 2.700 2.60 2.61 15718.00
Oct 18, 2024 2.490 2.557 2.490 2.557 1074.00
Oct 17, 2024 2.52 2.57 2.52 2.57 670.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.20
Minimum
Aug 30 2024
19.02
Maximum
Aug 14 2020
6.028
Average
4.18
Median
Dec 23 2021

Price Benchmarks

BRF SA 4.33
Brasilagro - Cia Bras de Prop Agricolas 4.105
Ambev SA 2.155
Afya Ltd 16.26
Sendas Distribuidora SA 6.005

Price Related Metrics

PS Ratio 0.6694
Price to Book Value 0.2496
Price to Free Cash Flow 16.41
Earnings Yield -5.01%
Market Cap 201.23M
Operating PE Ratio 4.268