BRF SA (BRFS)
4.505
-0.02
(-0.33%)
USD |
NYSE |
Nov 05, 16:00
4.505
0.00 (0.00%)
After-Hours: 18:24
BRF Price: 4.505 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.51 | 4.555 | 4.50 | 4.52 | 1.887M |
| Nov 01, 2024 | 4.51 | 4.53 | 4.40 | 4.41 | 2.389M |
| Oct 31, 2024 | 4.59 | 4.66 | 4.56 | 4.57 | 4.870M |
| Oct 30, 2024 | 4.47 | 4.48 | 4.42 | 4.47 | 2.398M |
| Oct 29, 2024 | 4.49 | 4.550 | 4.43 | 4.45 | 2.285M |
| Oct 28, 2024 | 4.40 | 4.52 | 4.38 | 4.49 | 3.053M |
| Oct 25, 2024 | 4.31 | 4.356 | 4.27 | 4.30 | 1.334M |
| Oct 24, 2024 | 4.29 | 4.348 | 4.275 | 4.32 | 1.498M |
| Oct 23, 2024 | 4.24 | 4.32 | 4.21 | 4.30 | 2.091M |
| Oct 22, 2024 | 4.27 | 4.295 | 4.21 | 4.29 | 2.156M |
| Oct 21, 2024 | 4.26 | 4.29 | 4.250 | 4.28 | 1.523M |
| Oct 18, 2024 | 4.31 | 4.35 | 4.28 | 4.29 | 1.981M |
| Oct 17, 2024 | 4.12 | 4.27 | 4.12 | 4.25 | 2.950M |
| Oct 16, 2024 | 4.11 | 4.210 | 4.075 | 4.15 | 2.036M |
| Oct 15, 2024 | 4.14 | 4.19 | 4.11 | 4.15 | 2.147M |
| Oct 14, 2024 | 4.08 | 4.18 | 4.065 | 4.16 | 2.119M |
| Oct 11, 2024 | 4.08 | 4.098 | 4.025 | 4.08 | 2.340M |
| Oct 10, 2024 | 4.06 | 4.18 | 4.045 | 4.17 | 3.323M |
| Oct 09, 2024 | 4.12 | 4.12 | 4.04 | 4.09 | 3.010M |
| Oct 08, 2024 | 4.16 | 4.25 | 4.15 | 4.23 | 3.089M |
| Oct 07, 2024 | 4.30 | 4.31 | 4.16 | 4.20 | 2.324M |
| Oct 04, 2024 | 4.30 | 4.308 | 4.26 | 4.30 | 1.833M |
| Oct 03, 2024 | 4.32 | 4.38 | 4.29 | 4.33 | 2.272M |
| Oct 02, 2024 | 4.55 | 4.555 | 4.39 | 4.41 | 3.501M |
| Oct 01, 2024 | 4.39 | 4.518 | 4.345 | 4.45 | 4.360M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.09
Minimum
Mar 23 2023
9.15
Maximum
Nov 05 2019
3.610
Average
3.55
Median
Aug 27 2020
Price Benchmarks
| Treehouse Foods Inc | 37.05 |
| Brasilagro - Cia Bras de Prop Agricolas | 4.20 |
| Ambev SA | 2.22 |
| Afya Ltd | 18.04 |
| Vasta Platform Ltd | 2.69 |
Price Related Metrics
| PE Ratio | 16.53 |
| PS Ratio | 0.6598 |
| Price to Book Value | 2.578 |
| Price to Free Cash Flow | 8.341 |
| Earnings Yield | 6.05% |
| Market Cap | 7.380B |
| Operating PE Ratio | 8.555 |
| Normalized PE Ratio | 18.16 |