BRF SA (BRFS)
3.265
0.00 (0.00%)
USD |
NYSE |
Apr 18, 16:00
3.265
0.00 (0.00%)
After-Hours: 20:00
BRF Price: 3.265 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 3.41 | 3.41 | 3.242 | 3.26 | 3.325M |
| Apr 16, 2024 | 3.44 | 3.455 | 3.34 | 3.40 | 4.077M |
| Apr 15, 2024 | 3.35 | 3.52 | 3.31 | 3.47 | 5.646M |
| Apr 12, 2024 | 3.26 | 3.28 | 3.135 | 3.19 | 3.742M |
| Apr 11, 2024 | 3.33 | 3.36 | 3.22 | 3.33 | 3.139M |
| Apr 10, 2024 | 3.33 | 3.39 | 3.311 | 3.35 | 3.147M |
| Apr 09, 2024 | 3.39 | 3.52 | 3.39 | 3.46 | 3.842M |
| Apr 08, 2024 | 3.25 | 3.38 | 3.245 | 3.36 | 8.150M |
| Apr 05, 2024 | 3.20 | 3.26 | 3.18 | 3.23 | 7.882M |
| Apr 04, 2024 | 3.21 | 3.26 | 3.155 | 3.18 | 7.286M |
| Apr 03, 2024 | 3.12 | 3.209 | 3.065 | 3.19 | 2.961M |
| Apr 02, 2024 | 3.16 | 3.18 | 3.12 | 3.15 | 2.468M |
| Apr 01, 2024 | 3.25 | 3.25 | 3.145 | 3.15 | 1.510M |
| Mar 28, 2024 | 3.20 | 3.30 | 3.20 | 3.26 | 2.680M |
| Mar 27, 2024 | 3.18 | 3.205 | 3.16 | 3.17 | 1.443M |
| Mar 26, 2024 | 3.26 | 3.26 | 3.19 | 3.20 | 1.724M |
| Mar 25, 2024 | 3.28 | 3.358 | 3.28 | 3.29 | 2.419M |
| Mar 22, 2024 | 3.26 | 3.29 | 3.23 | 3.28 | 2.342M |
| Mar 21, 2024 | 3.39 | 3.407 | 3.32 | 3.37 | 2.169M |
| Mar 20, 2024 | 3.35 | 3.395 | 3.305 | 3.38 | 3.914M |
| Mar 19, 2024 | 3.24 | 3.38 | 3.24 | 3.33 | 3.573M |
| Mar 18, 2024 | 3.29 | 3.296 | 3.22 | 3.26 | 3.066M |
| Mar 15, 2024 | 3.40 | 3.405 | 3.295 | 3.31 | 4.845M |
| Mar 14, 2024 | 3.40 | 3.435 | 3.370 | 3.42 | 4.062M |
| Mar 13, 2024 | 3.41 | 3.449 | 3.37 | 3.40 | 4.030M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.09
Minimum
Mar 23 2023
9.77
Maximum
Aug 13 2019
4.099
Average
3.65
Median
Feb 18 2022
Price Benchmarks
| JBS SA | 8.435 |
| Ambev SA | 2.29 |
| Afya Ltd | 16.03 |
| Vasta Platform Ltd | 3.69 |
| Vitru Ltd | 13.00 |
Price Related Metrics
| PS Ratio | 0.4135 |
| Price to Book Value | 1.774 |
| Price to Free Cash Flow | 14.55 |
| Earnings Yield | -10.44% |
| Market Cap | 5.456B |
| Operating PE Ratio | 28.27 |