BRF SA (BRFS)
4.33
+0.08
(+1.88%)
USD |
NYSE |
Nov 21, 16:00
4.33
0.00 (0.00%)
After-Hours: 17:30
BRF Price: 4.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.22 | 4.32 | 4.20 | 4.25 | 1.574M |
| Nov 19, 2024 | 4.24 | 4.317 | 4.20 | 4.21 | 2.689M |
| Nov 18, 2024 | 4.16 | 4.175 | 4.08 | 4.13 | 3.633M |
| Nov 15, 2024 | 4.28 | 4.379 | 4.28 | 4.31 | 828197.0 |
| Nov 14, 2024 | 4.38 | 4.395 | 4.29 | 4.29 | 4.767M |
| Nov 13, 2024 | 4.36 | 4.377 | 4.23 | 4.29 | 2.796M |
| Nov 12, 2024 | 4.28 | 4.35 | 4.255 | 4.32 | 2.249M |
| Nov 11, 2024 | 4.18 | 4.23 | 4.16 | 4.21 | 1.770M |
| Nov 08, 2024 | 4.20 | 4.24 | 4.16 | 4.23 | 2.184M |
| Nov 07, 2024 | 4.53 | 4.53 | 4.26 | 4.35 | 3.365M |
| Nov 06, 2024 | 4.44 | 4.635 | 4.42 | 4.60 | 3.583M |
| Nov 05, 2024 | 4.46 | 4.51 | 4.440 | 4.51 | 1.657M |
| Nov 04, 2024 | 4.51 | 4.555 | 4.50 | 4.52 | 1.987M |
| Nov 01, 2024 | 4.51 | 4.53 | 4.40 | 4.41 | 2.390M |
| Oct 31, 2024 | 4.59 | 4.66 | 4.56 | 4.57 | 4.870M |
| Oct 30, 2024 | 4.47 | 4.48 | 4.42 | 4.47 | 2.398M |
| Oct 29, 2024 | 4.49 | 4.550 | 4.43 | 4.45 | 2.285M |
| Oct 28, 2024 | 4.40 | 4.52 | 4.38 | 4.49 | 3.053M |
| Oct 25, 2024 | 4.31 | 4.356 | 4.27 | 4.30 | 1.334M |
| Oct 24, 2024 | 4.29 | 4.348 | 4.275 | 4.32 | 1.498M |
| Oct 23, 2024 | 4.24 | 4.32 | 4.21 | 4.30 | 2.091M |
| Oct 22, 2024 | 4.27 | 4.295 | 4.21 | 4.29 | 2.156M |
| Oct 21, 2024 | 4.26 | 4.29 | 4.250 | 4.28 | 1.523M |
| Oct 18, 2024 | 4.31 | 4.35 | 4.28 | 4.29 | 1.981M |
| Oct 17, 2024 | 4.12 | 4.27 | 4.12 | 4.25 | 2.950M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.09
Minimum
Mar 23 2023
8.96
Maximum
Jan 09 2020
3.573
Average
3.55
Median
Aug 27 2020
Price Benchmarks
| McCormick & Co Inc | 77.94 |
| Brasilagro - Cia Bras de Prop Agricolas | 4.105 |
| Ambev SA | 2.155 |
| Afya Ltd | 16.26 |
| Vasta Platform Ltd | 2.51 |
Price Related Metrics
| PE Ratio | 10.01 |
| PS Ratio | 0.6418 |
| Price to Book Value | 2.333 |
| Price to Free Cash Flow | 5.298 |
| Earnings Yield | 9.99% |
| Market Cap | 7.093B |
| Operating PE Ratio | 6.360 |
| Normalized PE Ratio | 10.79 |