Afya Ltd. (AFYA)
14.59
+0.28
(+1.96%)
USD |
NASDAQ |
Aug 28, 16:00
14.60
0.00 (0.00%)
After-Hours: 20:00
Afya Price : 14.59 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 14.38 | 14.73 | 14.27 | 14.59 | 117915.0 |
| Aug 27, 2026 | 14.43 | 14.52 | 14.24 | 14.31 | 89891.00 |
| Aug 26, 2026 | 14.35 | 14.50 | 14.13 | 14.43 | 123227.0 |
| Aug 25, 2026 | 14.22 | 14.38 | 14.10 | 14.35 | 72197.00 |
| Aug 24, 2026 | 14.33 | 14.54 | 14.01 | 14.22 | 119817.0 |
| Aug 21, 2026 | 13.95 | 14.39 | 13.79 | 14.33 | 108293.0 |
| Aug 20, 2026 | 13.88 | 14.00 | 13.56 | 13.88 | 128186.0 |
| Aug 19, 2026 | 13.66 | 13.93 | 13.52 | 13.88 | 132192.0 |
| Aug 18, 2026 | 13.79 | 13.95 | 13.41 | 13.55 | 136502.0 |
| Aug 17, 2026 | 13.84 | 14.26 | 13.71 | 13.79 | 149717.0 |
| Aug 14, 2026 | 13.40 | 13.90 | 13.33 | 13.84 | 174966.0 |
| Aug 13, 2026 | 13.74 | 13.77 | 13.37 | 13.41 | 175532.0 |
| Aug 12, 2026 | 13.43 | 13.76 | 13.33 | 13.74 | 143859.0 |
| Aug 11, 2026 | 13.43 | 13.60 | 13.22 | 13.58 | 169336.0 |
| Aug 10, 2026 | 13.78 | 13.85 | 13.40 | 13.44 | 154465.0 |
| Aug 07, 2026 | 13.82 | 13.94 | 13.52 | 13.90 | 116023.0 |
| Aug 06, 2026 | 13.62 | 13.93 | 13.37 | 13.91 | 137413.0 |
| Aug 05, 2026 | 13.97 | 13.97 | 13.63 | 13.63 | 84185.00 |
| Aug 04, 2026 | 13.98 | 14.13 | 13.78 | 13.94 | 64482.00 |
| Aug 03, 2026 | 14.22 | 14.51 | 14.15 | 14.20 | 70947.00 |
| Jul 31, 2026 | 14.20 | 14.43 | 14.05 | 14.27 | 49351.00 |
| Jul 30, 2026 | 14.60 | 14.60 | 14.22 | 14.29 | 68481.00 |
| Jul 29, 2026 | 14.44 | 14.78 | 14.32 | 14.75 | 70961.00 |
| Jul 28, 2026 | 14.33 | 14.53 | 14.31 | 14.45 | 51186.00 |
| Jul 27, 2026 | 13.96 | 14.34 | 13.92 | 14.20 | 70509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Public Education, Inc. | 46.01 |
| Perdoceo Education Corp. | 33.57 |
| Covista, Inc. | 134.47 |
| Strategic Education, Inc. | 84.64 |
| Graham Holdings Co. | 1161.13 |
Price Related Metrics
| PE Ratio | 8.878 |
| PS Ratio | 1.821 |
| PEG Ratio | 0.3306 |
| Price to Book Value | 1.367 |
| Price to Free Cash Flow | 7.530 |
| Earnings Yield | 11.26% |
| Market Cap | 1.291B |
| PEGY Ratio | 0.2832 |
| Operating PE Ratio | 5.609 |
| Normalized PE Ratio | 8.878 |