Afya Ltd (AFYA)
15.97
-0.08
(-0.50%)
USD |
NASDAQ |
Apr 19, 12:11
Afya Price: 15.97 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 15.95 | 16.50 | 15.91 | 16.05 | 180036.0 |
Apr 17, 2024 | 16.85 | 17.08 | 16.22 | 16.27 | 165269.0 |
Apr 16, 2024 | 16.89 | 17.00 | 16.80 | 16.95 | 118472.0 |
Apr 15, 2024 | 16.95 | 17.16 | 16.65 | 16.90 | 95270.00 |
Apr 12, 2024 | 17.42 | 17.42 | 16.95 | 16.96 | 41018.00 |
Apr 11, 2024 | 17.48 | 17.67 | 17.42 | 17.50 | 45385.00 |
Apr 10, 2024 | 17.63 | 17.93 | 17.34 | 17.50 | 81493.00 |
Apr 09, 2024 | 18.05 | 18.06 | 17.19 | 17.86 | 411826.0 |
Apr 08, 2024 | 18.05 | 18.38 | 17.91 | 17.92 | 112445.0 |
Apr 05, 2024 | 18.25 | 18.34 | 17.92 | 18.05 | 136504.0 |
Apr 04, 2024 | 18.40 | 18.64 | 18.11 | 18.13 | 57423.00 |
Apr 03, 2024 | 18.27 | 18.64 | 18.14 | 18.40 | 79194.00 |
Apr 02, 2024 | 18.35 | 18.60 | 18.09 | 18.27 | 73043.00 |
Apr 01, 2024 | 18.73 | 18.86 | 18.43 | 18.53 | 73469.00 |
Mar 28, 2024 | 18.75 | 18.84 | 18.55 | 18.58 | 110192.0 |
Mar 27, 2024 | 18.54 | 18.81 | 18.32 | 18.63 | 282989.0 |
Mar 26, 2024 | 19.32 | 19.44 | 18.66 | 18.73 | 183800.0 |
Mar 25, 2024 | 20.37 | 20.55 | 19.37 | 19.41 | 203509.0 |
Mar 22, 2024 | 21.03 | 21.03 | 20.45 | 20.55 | 103234.0 |
Mar 21, 2024 | 21.31 | 21.50 | 20.86 | 21.13 | 106584.0 |
Mar 20, 2024 | 21.41 | 21.50 | 21.20 | 21.30 | 91786.00 |
Mar 19, 2024 | 21.69 | 21.69 | 21.16 | 21.36 | 130928.0 |
Mar 18, 2024 | 21.59 | 21.94 | 21.03 | 21.69 | 214863.0 |
Mar 15, 2024 | 20.37 | 22.24 | 20.37 | 21.59 | 511928.0 |
Mar 14, 2024 | 21.09 | 21.42 | 20.07 | 20.29 | 278687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.02
Minimum
Jul 11 2022
32.32
Maximum
Aug 27 2019
19.21
Average
19.59
Median
Apr 13 2020
Price Benchmarks
BRF SA | 3.285 |
Brasilagro - Cia Bras de Prop Agricolas | 4.88 |
Ambev SA | 2.295 |
Vasta Platform Ltd | 3.75 |
Vitru Ltd | 12.33 |
Price Related Metrics
PE Ratio | 18.68 |
PS Ratio | 2.511 |
PEG Ratio | 2.734 |
Price to Book Value | 1.936 |
Price to Free Cash Flow | 9.043 |
Earnings Yield | 5.35% |
Market Cap | 1.436B |
PEGY Ratio | 2.734 |
Operating PE Ratio | 9.463 |
Normalized PE Ratio | 22.28 |