Afya Ltd (AFYA)
16.26
-0.10
(-0.61%)
USD |
NASDAQ |
Nov 21, 16:00
15.71
-0.55
(-3.38%)
After-Hours: 18:02
Afya Price: 16.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.30 | 16.43 | 16.20 | 16.36 | 67933.00 |
| Nov 19, 2024 | 16.29 | 16.51 | 16.10 | 16.27 | 75940.00 |
| Nov 18, 2024 | 16.07 | 16.60 | 16.07 | 16.43 | 181903.0 |
| Nov 15, 2024 | 16.21 | 16.28 | 15.83 | 16.00 | 203207.0 |
| Nov 14, 2024 | 17.12 | 17.12 | 15.52 | 16.16 | 215401.0 |
| Nov 13, 2024 | 17.64 | 17.89 | 17.29 | 17.30 | 149223.0 |
| Nov 12, 2024 | 17.83 | 17.99 | 17.47 | 17.52 | 108039.0 |
| Nov 11, 2024 | 17.80 | 18.06 | 17.80 | 17.96 | 110809.0 |
| Nov 08, 2024 | 17.74 | 17.90 | 17.51 | 17.77 | 105881.0 |
| Nov 07, 2024 | 18.19 | 18.19 | 17.71 | 17.84 | 210585.0 |
| Nov 06, 2024 | 18.33 | 18.42 | 17.65 | 17.89 | 152636.0 |
| Nov 05, 2024 | 17.66 | 18.09 | 17.66 | 18.09 | 81132.00 |
| Nov 04, 2024 | 17.17 | 17.73 | 17.12 | 17.63 | 107940.0 |
| Nov 01, 2024 | 16.90 | 17.43 | 16.86 | 17.17 | 123952.0 |
| Oct 31, 2024 | 16.88 | 16.91 | 16.71 | 16.76 | 148886.0 |
| Oct 30, 2024 | 16.75 | 17.00 | 16.72 | 16.85 | 95748.00 |
| Oct 29, 2024 | 16.69 | 16.94 | 16.63 | 16.78 | 71113.00 |
| Oct 28, 2024 | 16.61 | 17.01 | 16.57 | 16.73 | 87866.00 |
| Oct 25, 2024 | 16.98 | 17.06 | 16.54 | 16.56 | 88792.00 |
| Oct 24, 2024 | 16.81 | 17.10 | 16.70 | 16.96 | 112820.0 |
| Oct 23, 2024 | 16.40 | 16.90 | 16.39 | 16.80 | 209914.0 |
| Oct 22, 2024 | 16.45 | 16.48 | 16.08 | 16.40 | 196152.0 |
| Oct 21, 2024 | 16.27 | 16.49 | 16.20 | 16.47 | 114032.0 |
| Oct 18, 2024 | 16.54 | 16.74 | 16.30 | 16.34 | 116077.0 |
| Oct 17, 2024 | 16.39 | 16.72 | 16.20 | 16.61 | 123687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.02
Minimum
Jul 11 2022
30.20
Maximum
Feb 03 2020
18.50
Average
17.60
Median
Nov 13 2023
Price Benchmarks
| BRF SA | 4.33 |
| Brasilagro - Cia Bras de Prop Agricolas | 4.105 |
| Ambev SA | 2.155 |
| Vasta Platform Ltd | 2.51 |
| Sendas Distribuidora SA | 6.005 |
Price Related Metrics
| PE Ratio | 13.13 |
| PS Ratio | 2.441 |
| PEG Ratio | 0.2201 |
| Price to Book Value | 1.945 |
| Price to Free Cash Flow | 9.526 |
| Earnings Yield | 7.62% |
| Market Cap | 1.471B |
| PEGY Ratio | 0.2201 |
| Operating PE Ratio | 8.403 |
| Normalized PE Ratio | 14.26 |