Afya Ltd (AFYA)
18.04
+0.40
(+2.27%)
USD |
NASDAQ |
Nov 05, 16:00
18.04
0.00 (0.00%)
After-Hours: 18:18
Afya Price: 18.04 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.17 | 17.73 | 17.12 | 17.64 | 104369.0 |
| Nov 01, 2024 | 16.90 | 17.43 | 16.86 | 17.17 | 123935.0 |
| Oct 31, 2024 | 16.88 | 16.91 | 16.71 | 16.76 | 148886.0 |
| Oct 30, 2024 | 16.75 | 17.00 | 16.72 | 16.85 | 95748.00 |
| Oct 29, 2024 | 16.69 | 16.94 | 16.63 | 16.78 | 71113.00 |
| Oct 28, 2024 | 16.61 | 17.01 | 16.57 | 16.73 | 87866.00 |
| Oct 25, 2024 | 16.98 | 17.06 | 16.54 | 16.56 | 88792.00 |
| Oct 24, 2024 | 16.81 | 17.10 | 16.70 | 16.96 | 112820.0 |
| Oct 23, 2024 | 16.40 | 16.90 | 16.39 | 16.80 | 209914.0 |
| Oct 22, 2024 | 16.45 | 16.48 | 16.08 | 16.40 | 196152.0 |
| Oct 21, 2024 | 16.27 | 16.49 | 16.20 | 16.47 | 114032.0 |
| Oct 18, 2024 | 16.54 | 16.74 | 16.30 | 16.34 | 116077.0 |
| Oct 17, 2024 | 16.39 | 16.72 | 16.20 | 16.61 | 123687.0 |
| Oct 16, 2024 | 16.51 | 16.71 | 16.29 | 16.35 | 189266.0 |
| Oct 15, 2024 | 16.70 | 16.77 | 16.47 | 16.51 | 145415.0 |
| Oct 14, 2024 | 16.27 | 16.57 | 16.23 | 16.52 | 116648.0 |
| Oct 11, 2024 | 16.03 | 16.28 | 15.87 | 16.27 | 154997.0 |
| Oct 10, 2024 | 16.31 | 16.42 | 16.00 | 16.02 | 120116.0 |
| Oct 09, 2024 | 16.49 | 16.59 | 16.29 | 16.34 | 123460.0 |
| Oct 08, 2024 | 16.64 | 16.68 | 16.44 | 16.54 | 117794.0 |
| Oct 07, 2024 | 17.00 | 17.05 | 16.60 | 16.85 | 117758.0 |
| Oct 04, 2024 | 16.74 | 17.03 | 16.72 | 16.94 | 168335.0 |
| Oct 03, 2024 | 16.93 | 16.99 | 16.65 | 16.73 | 95392.00 |
| Oct 02, 2024 | 17.40 | 17.69 | 16.97 | 17.13 | 127212.0 |
| Oct 01, 2024 | 17.07 | 17.33 | 16.79 | 17.29 | 100281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.02
Minimum
Jul 11 2022
30.20
Maximum
Feb 03 2020
18.60
Average
17.72
Median
Jul 25 2024
Price Benchmarks
| BRF SA | 4.505 |
| Brasilagro - Cia Bras de Prop Agricolas | 4.20 |
| Ambev SA | 2.22 |
| Vasta Platform Ltd | 2.69 |
| Sendas Distribuidora SA | 6.77 |
Price Related Metrics
| PE Ratio | 14.87 |
| PS Ratio | 2.719 |
| PEG Ratio | 0.2210 |
| Price to Book Value | 2.249 |
| Price to Free Cash Flow | 9.599 |
| Earnings Yield | 6.72% |
| Market Cap | 1.627B |
| PEGY Ratio | 0.2210 |
| Operating PE Ratio | 9.481 |
| Normalized PE Ratio | 16.51 |