American Tower Corp. (AMT)
185.27
+3.91
(+2.16%)
USD |
NYSE |
Oct 16, 16:00
184.95
-0.32
(-0.17%)
Pre-Market: 20:00
American Tower Total Return Price : 185.27 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 185.27 |
| October 15, 2026 | 181.36 |
| October 14, 2026 | 179.40 |
| October 13, 2026 | 179.43 |
| October 12, 2026 | 182.56 |
| October 09, 2026 | 182.24 |
| October 08, 2026 | 166.73 |
| October 07, 2026 | 166.18 |
| October 06, 2026 | 164.78 |
| October 05, 2026 | 162.26 |
| October 02, 2026 | 162.20 |
| October 01, 2026 | 161.06 |
| September 30, 2026 | 163.69 |
| September 29, 2026 | 165.56 |
| September 28, 2026 | 166.20 |
| September 25, 2026 | 167.22 |
| September 24, 2026 | 165.47 |
| September 23, 2026 | 168.95 |
| September 22, 2026 | 173.38 |
| September 21, 2026 | 172.73 |
| September 18, 2026 | 172.12 |
| September 17, 2026 | 173.70 |
| September 16, 2026 | 174.50 |
| September 15, 2026 | 175.81 |
| September 14, 2026 | 175.05 |
| Date | Value |
|---|---|
| September 11, 2026 | 175.95 |
| September 10, 2026 | 171.13 |
| September 09, 2026 | 173.55 |
| September 08, 2026 | 173.85 |
| September 04, 2026 | 173.97 |
| September 03, 2026 | 175.85 |
| September 02, 2026 | 171.07 |
| September 01, 2026 | 174.14 |
| August 31, 2026 | 173.82 |
| August 28, 2026 | 174.34 |
| August 27, 2026 | 172.30 |
| August 26, 2026 | 173.85 |
| August 25, 2026 | 176.66 |
| August 24, 2026 | 176.48 |
| August 21, 2026 | 173.92 |
| August 20, 2026 | 173.84 |
| August 19, 2026 | 172.62 |
| August 18, 2026 | 170.49 |
| August 17, 2026 | 170.39 |
| August 14, 2026 | 173.70 |
| August 13, 2026 | 172.33 |
| August 12, 2026 | 168.61 |
| August 11, 2026 | 167.74 |
| August 10, 2026 | 167.30 |
| August 07, 2026 | 170.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crown Castle, Inc. | 82.26 |
| Digital Realty Trust, Inc. | 175.97 |
| SBA Communications Corp. | 187.06 |
| Lamar Advertising Co. | 150.10 |
| Public Storage | 298.31 |