American Tower Corp (AMT)
172.90
-0.45
(-0.26%)
USD |
NYSE |
Apr 25, 16:00
173.28
+0.38
(+0.22%)
Pre-Market: 08:41
American Tower Total Return Price: 172.90 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 172.90 |
| April 24, 2024 | 173.35 |
| April 23, 2024 | 174.18 |
| April 22, 2024 | 172.30 |
| April 19, 2024 | 171.30 |
| April 18, 2024 | 171.00 |
| April 17, 2024 | 172.02 |
| April 16, 2024 | 172.21 |
| April 15, 2024 | 178.12 |
| April 12, 2024 | 179.20 |
| April 11, 2024 | 178.64 |
| April 10, 2024 | 180.34 |
| April 09, 2024 | 191.09 |
| April 08, 2024 | 186.53 |
| April 05, 2024 | 188.48 |
| April 04, 2024 | 188.61 |
| April 03, 2024 | 190.60 |
| April 02, 2024 | 190.47 |
| April 01, 2024 | 191.29 |
| March 28, 2024 | 195.83 |
| March 27, 2024 | 195.62 |
| March 26, 2024 | 192.37 |
| March 25, 2024 | 193.82 |
| March 22, 2024 | 191.07 |
| March 21, 2024 | 192.21 |
| Date | Value |
|---|---|
| March 20, 2024 | 192.90 |
| March 19, 2024 | 194.88 |
| March 18, 2024 | 194.17 |
| March 15, 2024 | 195.58 |
| March 14, 2024 | 197.42 |
| March 13, 2024 | 200.55 |
| March 12, 2024 | 202.36 |
| March 11, 2024 | 204.91 |
| March 08, 2024 | 205.46 |
| March 07, 2024 | 202.91 |
| March 06, 2024 | 204.18 |
| March 05, 2024 | 203.59 |
| March 04, 2024 | 204.31 |
| March 01, 2024 | 199.96 |
| February 29, 2024 | 197.09 |
| February 28, 2024 | 192.03 |
| February 27, 2024 | 185.02 |
| February 26, 2024 | 186.05 |
| February 23, 2024 | 188.24 |
| February 22, 2024 | 186.34 |
| February 21, 2024 | 186.54 |
| February 20, 2024 | 186.72 |
| February 16, 2024 | 185.46 |
| February 15, 2024 | 187.77 |
| February 14, 2024 | 186.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
153.50
Minimum
Oct 04 2023
280.84
Maximum
Sep 08 2021
212.89
Average
209.09
Median
Jan 28 2021
Total Return Price Benchmarks
| Crown Castle Inc | 94.21 |
| SBA Communications Corp | 197.93 |
| VICI Properties Inc | 28.55 |
| Weyerhaeuser Co | 31.46 |
| Healthpeak Properties Inc | 18.34 |