Welltower, Inc. (WELL)
225.47
+2.43
(+1.09%)
USD |
NYSE |
Oct 09, 16:00
225.46
-0.01
(0.00%)
Pre-Market: 20:00
Welltower Total Return Level : 1763.16 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 1763.16 |
| October 08, 2026 | 1744.16 |
| October 07, 2026 | 1729.15 |
| October 06, 2026 | 1765.59 |
| October 05, 2026 | 1752.92 |
| October 02, 2026 | 1780.68 |
| October 01, 2026 | 1774.66 |
| September 30, 2026 | 1800.46 |
| September 29, 2026 | 1821.26 |
| September 28, 2026 | 1821.73 |
| September 25, 2026 | 1809.30 |
| September 24, 2026 | 1826.82 |
| September 23, 2026 | 1797.57 |
| September 22, 2026 | 1801.64 |
| September 21, 2026 | 1820.17 |
| September 18, 2026 | 1789.75 |
| September 17, 2026 | 1816.26 |
| September 16, 2026 | 1833.78 |
| September 15, 2026 | 1820.17 |
| September 14, 2026 | 1831.51 |
| September 11, 2026 | 1842.53 |
| September 10, 2026 | 1843.24 |
| September 09, 2026 | 1844.72 |
| September 08, 2026 | 1855.28 |
| September 04, 2026 | 1846.84 |
| Date | Value |
|---|---|
| September 03, 2026 | 1885.54 |
| September 02, 2026 | 1865.76 |
| September 01, 2026 | 1880.07 |
| August 31, 2026 | 1847.38 |
| August 28, 2026 | 1861.69 |
| August 27, 2026 | 1873.66 |
| August 26, 2026 | 1888.98 |
| August 25, 2026 | 1885.78 |
| August 24, 2026 | 1876.86 |
| August 21, 2026 | 1870.69 |
| August 20, 2026 | 1856.45 |
| August 19, 2026 | 1843.39 |
| August 18, 2026 | 1841.13 |
| August 17, 2026 | 1840.03 |
| August 14, 2026 | 1841.75 |
| August 13, 2026 | 1833.31 |
| August 12, 2026 | 1800.70 |
| August 11, 2026 | 1760.88 |
| August 10, 2026 | 1831.24 |
| August 07, 2026 | 1845.89 |
| August 06, 2026 | 1838.72 |
| August 05, 2026 | 1848.46 |
| August 04, 2026 | 1804.20 |
| August 03, 2026 | 1816.12 |
| July 31, 2026 | 1826.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Medical Properties Trust, Inc. | 16.26 |
| Ventas, Inc. | 353.53 |
| Strawberry Fields REIT, Inc. | 16.03 |
| Kilroy Realty Corp. | 141.72 |
| Healthpeak Properties, Inc. | 204.04 |