Welltower, Inc. (WELL)
240.14
+0.92
(+0.38%)
USD |
NYSE |
Aug 24, 16:00
239.51
-0.63
(-0.26%)
After-Hours: 20:00
Welltower Total Return Level : 1870.69 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 1870.69 |
| August 20, 2026 | 1856.45 |
| August 19, 2026 | 1843.39 |
| August 18, 2026 | 1841.13 |
| August 17, 2026 | 1840.03 |
| August 14, 2026 | 1841.75 |
| August 13, 2026 | 1833.31 |
| August 12, 2026 | 1800.70 |
| August 11, 2026 | 1760.88 |
| August 10, 2026 | 1831.24 |
| August 07, 2026 | 1845.89 |
| August 06, 2026 | 1838.72 |
| August 05, 2026 | 1848.46 |
| August 04, 2026 | 1804.20 |
| August 03, 2026 | 1816.12 |
| July 31, 2026 | 1826.56 |
| July 30, 2026 | 1835.84 |
| July 29, 2026 | 1878.30 |
| July 28, 2026 | 1897.70 |
| July 27, 2026 | 1934.86 |
| July 24, 2026 | 1963.92 |
| July 23, 2026 | 1924.81 |
| July 22, 2026 | 1909.15 |
| July 21, 2026 | 1919.51 |
| July 20, 2026 | 1907.59 |
| Date | Value |
|---|---|
| July 17, 2026 | 1895.20 |
| July 16, 2026 | 1881.49 |
| July 15, 2026 | 1817.60 |
| July 14, 2026 | 1838.72 |
| July 13, 2026 | 1827.42 |
| July 10, 2026 | 1804.36 |
| July 09, 2026 | 1808.49 |
| July 08, 2026 | 1822.36 |
| July 07, 2026 | 1851.11 |
| July 06, 2026 | 1812.93 |
| July 02, 2026 | 1839.19 |
| July 01, 2026 | 1793.45 |
| June 30, 2026 | 1768.36 |
| June 29, 2026 | 1774.29 |
| June 26, 2026 | 1771.17 |
| June 25, 2026 | 1743.12 |
| June 24, 2026 | 1725.20 |
| June 23, 2026 | 1695.91 |
| June 22, 2026 | 1647.45 |
| June 18, 2026 | 1610.05 |
| June 17, 2026 | 1609.27 |
| June 16, 2026 | 1663.42 |
| June 15, 2026 | 1658.12 |
| June 12, 2026 | 1669.10 |
| June 11, 2026 | 1641.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Medical Properties Trust, Inc. | 20.82 |
| Ventas, Inc. | 398.58 |
| Strawberry Fields REIT, Inc. | 16.89 |
| FrontView REIT, Inc. | 21.88 |
| Federal Realty Investment Trust | 724.76 |